데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,511,000
▼ -0.18%
ETH
이더리움
3,051,000
▼ -0.33%
XRP
엑스알피(리플)
1,584
▼ -0.50%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-10-01 |
1,141.30 -0.70 -0.06% ▼ |
1,366.25 +2.91 +0.21% ▲ |
1,554.45 -1.53 -0.10% ▼ |
— | — |
| 2010-09-30 |
1,142.00 -6.50 -0.57% ▼ |
1,363.34 -5.39 -0.39% ▼ |
1,555.98 -3.11 -0.20% ▼ |
— | — |
| 2010-09-29 |
1,148.50 -0.30 -0.03% ▼ |
1,368.73 +5.82 +0.43% ▲ |
1,559.09 +16.14 +1.05% ▲ |
— | — |
| 2010-09-28 |
1,148.80 -7.60 -0.66% ▼ |
1,362.91 -8.13 -0.59% ▼ |
1,542.95 -16.51 -1.06% ▼ |
— | — |
| 2010-09-27 |
1,156.40 -5.70 -0.49% ▼ |
1,371.04 -3.98 -0.29% ▼ |
1,559.46 +11.89 +0.77% ▲ |
— | — |
| 2010-09-24 |
1,162.10 -1.00 -0.09% ▼ |
1,375.02 +18.16 +1.34% ▲ |
1,547.57 +30.13 +1.99% ▲ |
— | — |
| 2010-09-20 |
1,163.10 -0.10 -0.01% ▼ |
1,356.86 +2.10 +0.16% ▲ |
1,517.44 -3.50 -0.23% ▼ |
— | — |
| 2010-09-17 |
1,163.20 +2.40 +0.21% ▲ |
1,354.76 -0.21 -0.02% ▼ |
1,520.94 +11.20 +0.74% ▲ |
— | — |
| 2010-09-16 |
1,160.80 -0.60 -0.05% ▼ |
1,354.97 -43.04 -3.08% ▼ |
1,509.74 +1.08 +0.07% ▲ |
— | — |
| 2010-09-15 |
1,161.40 +0.00 +0.00% |
1,398.01 +9.61 +0.69% ▲ |
1,508.66 +13.59 +0.91% ▲ |
— | — |
| 2010-09-14 |
1,161.40 -5.00 -0.43% ▼ |
1,388.40 +4.20 +0.30% ▲ |
1,495.07 +11.64 +0.78% ▲ |
— | — |
| 2010-09-13 |
1,166.40 -2.70 -0.23% ▼ |
1,384.20 -7.59 -0.55% ▼ |
1,483.43 -0.33 -0.02% ▼ |
— | — |
| 2010-09-10 |
1,169.10 -7.10 -0.60% ▼ |
1,391.79 -8.95 -0.64% ▼ |
1,483.76 -13.84 -0.92% ▼ |
— | — |
| 2010-09-09 |
1,176.20 -0.20 -0.02% ▼ |
1,400.74 -3.92 -0.28% ▼ |
1,497.60 +5.81 +0.39% ▲ |
— | — |
| 2010-09-08 |
1,176.40 +5.20 +0.44% ▲ |
1,404.66 +11.95 +0.86% ▲ |
1,491.79 -14.49 -0.96% ▼ |
— | — |