데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,480,000
▼ -0.21%
ETH
이더리움
3,056,000
▼ -0.16%
XRP
엑스알피(리플)
1,585
▼ -0.44%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-05-24 |
1,178.60 +13.50 +1.16% ▲ |
1,306.58 +34.98 +2.75% ▲ |
1,477.96 +34.11 +2.36% ▲ |
— | — |
| 2010-05-20 |
1,165.10 +14.90 +1.30% ▲ |
1,271.60 +20.63 +1.65% ▲ |
1,443.85 +43.77 +3.13% ▲ |
— | — |
| 2010-05-19 |
1,150.20 +0.30 +0.03% ▲ |
1,250.97 +7.16 +0.58% ▲ |
1,400.08 -23.78 -1.67% ▼ |
— | — |
| 2010-05-18 |
1,149.90 +16.80 +1.48% ▲ |
1,243.81 +16.52 +1.35% ▲ |
1,423.86 +22.61 +1.61% ▲ |
— | — |
| 2010-05-17 |
1,133.10 +2.10 +0.19% ▲ |
1,227.29 +8.28 +0.68% ▲ |
1,401.25 -16.52 -1.17% ▼ |
— | — |
| 2010-05-14 |
1,131.00 -7.10 -0.62% ▼ |
1,219.01 -2.78 -0.23% ▼ |
1,417.77 -19.71 -1.37% ▼ |
— | — |
| 2010-05-13 |
1,138.10 +8.00 +0.71% ▲ |
1,221.79 +0.98 +0.08% ▲ |
1,437.48 +9.43 +0.66% ▲ |
— | — |
| 2010-05-12 |
1,130.10 -3.70 -0.33% ▼ |
1,220.81 +2.72 +0.22% ▲ |
1,428.05 -19.19 -1.33% ▼ |
— | — |
| 2010-05-11 |
1,133.80 -24.90 -2.15% ▼ |
1,218.09 -40.89 -3.25% ▼ |
1,447.24 -45.22 -3.03% ▼ |
— | — |
| 2010-05-10 |
1,158.70 +21.60 +1.90% ▲ |
1,258.98 +6.12 +0.49% ▲ |
1,492.46 +56.59 +3.94% ▲ |
— | — |
| 2010-05-07 |
1,137.10 +22.50 +2.02% ▲ |
1,252.86 +64.71 +5.45% ▲ |
1,435.87 +7.01 +0.49% ▲ |
— | — |
| 2010-05-06 |
1,114.60 -1.20 -0.11% ▼ |
1,188.15 +9.16 +0.78% ▲ |
1,428.86 -43.61 -2.96% ▼ |
— | — |
| 2010-05-04 |
1,115.80 +7.30 +0.66% ▲ |
1,178.99 +0.55 +0.05% ▲ |
1,472.47 -4.05 -0.27% ▼ |
— | — |
| 2010-05-03 |
1,108.50 -7.00 -0.63% ▼ |
1,178.44 -8.33 -0.70% ▼ |
1,476.52 -2.80 -0.19% ▼ |
— | — |
| 2010-04-30 |
1,115.50 -3.40 -0.30% ▼ |
1,186.77 -3.99 -0.34% ▼ |
1,479.32 +0.69 +0.05% ▲ |
— | — |