데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,418,000
▼ -0.27%
ETH
이더리움
3,053,000
▼ -0.26%
XRP
엑스알피(리플)
1,586
▼ -0.38%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-01-12 |
1,119.80 -13.10 -1.16% ▼ |
1,216.58 -7.38 -0.60% ▼ |
1,625.56 -7.91 -0.48% ▼ |
— | — |
| 2010-01-11 |
1,132.90 -0.30 -0.03% ▼ |
1,223.96 +12.05 +0.99% ▲ |
1,633.47 +12.09 +0.75% ▲ |
— | — |
| 2010-01-08 |
1,133.20 -5.00 -0.44% ▼ |
1,211.91 -20.44 -1.66% ▼ |
1,621.38 -18.14 -1.11% ▼ |
— | — |
| 2010-01-07 |
1,138.20 -6.10 -0.53% ▼ |
1,232.35 -16.00 -1.28% ▼ |
1,639.52 -4.44 -0.27% ▼ |
— | — |
| 2010-01-06 |
1,144.30 -11.90 -1.03% ▼ |
1,248.35 -2.61 -0.21% ▼ |
1,643.96 -22.01 -1.32% ▼ |
— | — |
| 2010-01-05 |
1,156.20 -11.40 -0.98% ▼ |
1,250.96 -5.54 -0.44% ▼ |
1,665.97 -7.49 -0.45% ▼ |
— | — |
| 2010-01-04 |
1,167.60 +0.00 +0.00% |
1,256.50 -6.32 -0.50% ▼ |
1,673.46 -0.82 -0.05% ▼ |
— | — |
| 2009-12-31 |
1,167.60 -3.30 -0.28% ▼ |
1,262.82 -10.31 -0.81% ▼ |
1,674.28 -6.72 -0.40% ▼ |
— | — |
| 2009-12-30 |
1,170.90 +1.00 +0.09% ▲ |
1,273.13 -3.08 -0.24% ▼ |
1,681.00 -0.73 -0.04% ▼ |
— | — |
| 2009-12-29 |
1,169.90 -6.80 -0.58% ▼ |
1,276.21 -8.61 -0.67% ▼ |
1,681.73 -8.66 -0.51% ▼ |
— | — |
| 2009-12-28 |
1,176.70 -6.90 -0.58% ▼ |
1,284.82 -6.97 -0.54% ▼ |
1,690.39 -6.06 -0.36% ▼ |
— | — |
| 2009-12-24 |
1,183.60 +0.20 +0.02% ▲ |
1,291.79 +2.68 +0.21% ▲ |
1,696.45 +9.57 +0.57% ▲ |
— | — |
| 2009-12-23 |
1,183.40 +3.80 +0.32% ▲ |
1,289.11 -4.67 -0.36% ▼ |
1,686.88 +2.88 +0.17% ▲ |
— | — |
| 2009-12-22 |
1,179.60 +1.50 +0.13% ▲ |
1,293.78 -8.78 -0.67% ▼ |
1,684.00 -3.22 -0.19% ▼ |
— | — |
| 2009-12-21 |
1,178.10 +4.40 +0.37% ▲ |
1,302.56 -4.75 -0.36% ▼ |
1,687.22 +5.19 +0.31% ▲ |
— | — |