데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,428,000
▼ -0.26%
ETH
이더리움
3,054,000
▼ -0.23%
XRP
엑스알피(리플)
1,584
▼ -0.50%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-04-08 |
1,121.80 -1.30 -0.12% ▼ |
1,202.10 +3.81 +0.32% ▲ |
1,495.81 -9.54 -0.63% ▼ |
— | — |
| 2010-04-07 |
1,123.10 -2.00 -0.18% ▼ |
1,198.29 +6.00 +0.50% ▲ |
1,505.35 -12.69 -0.84% ▼ |
— | — |
| 2010-04-06 |
1,125.10 +0.80 +0.07% ▲ |
1,192.29 +3.44 +0.29% ▲ |
1,518.04 +0.57 +0.04% ▲ |
— | — |
| 2010-04-05 |
1,124.30 -4.00 -0.35% ▼ |
1,188.85 -13.20 -1.10% ▼ |
1,517.47 -15.16 -0.99% ▼ |
— | — |
| 2010-04-02 |
1,128.30 -4.20 -0.37% ▼ |
1,202.05 -7.82 -0.65% ▼ |
1,532.63 +1.89 +0.12% ▲ |
— | — |
| 2010-04-01 |
1,132.50 +1.70 +0.15% ▲ |
1,209.87 -7.81 -0.64% ▼ |
1,530.74 +12.53 +0.83% ▲ |
— | — |
| 2010-03-31 |
1,130.80 -7.80 -0.69% ▼ |
1,217.68 -13.24 -1.08% ▼ |
1,518.21 -17.19 -1.12% ▼ |
— | — |
| 2010-03-30 |
1,138.60 -3.10 -0.27% ▼ |
1,230.92 -4.75 -0.38% ▼ |
1,535.40 +0.78 +0.05% ▲ |
— | — |
| 2010-03-29 |
1,141.70 +0.50 +0.04% ▲ |
1,235.67 +4.00 +0.32% ▲ |
1,534.62 +19.16 +1.26% ▲ |
— | — |
| 2010-03-26 |
1,141.20 +5.70 +0.50% ▲ |
1,231.67 -1.43 -0.12% ▼ |
1,515.46 +1.16 +0.08% ▲ |
— | — |
| 2010-03-25 |
1,135.50 +1.20 +0.11% ▲ |
1,233.10 -21.38 -1.70% ▼ |
1,514.30 -15.13 -0.99% ▼ |
— | — |
| 2010-03-24 |
1,134.30 -2.20 -0.19% ▼ |
1,254.48 -5.15 -0.41% ▼ |
1,529.43 -11.83 -0.77% ▼ |
— | — |
| 2010-03-23 |
1,136.50 +3.60 +0.32% ▲ |
1,259.63 +7.60 +0.61% ▲ |
1,541.26 +9.58 +0.63% ▲ |
— | — |
| 2010-03-22 |
1,132.90 +1.60 +0.14% ▲ |
1,252.03 +0.87 +0.07% ▲ |
1,531.68 -8.25 -0.54% ▼ |
— | — |
| 2010-03-19 |
1,131.30 +1.80 +0.16% ▲ |
1,251.16 +1.44 +0.12% ▲ |
1,539.93 -11.33 -0.73% ▼ |
— | — |