데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,522,000
▼ -0.17%
ETH
이더리움
3,055,000
▼ -0.20%
XRP
엑스알피(리플)
1,585
▼ -0.44%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-06-15 |
1,225.00 -15.90 -1.28% ▼ |
1,337.19 -16.54 -1.22% ▼ |
1,496.28 -16.56 -1.09% ▼ |
— | — |
| 2010-06-14 |
1,240.90 -20.60 -1.63% ▼ |
1,353.73 -27.07 -1.96% ▼ |
1,512.84 -14.46 -0.95% ▼ |
— | — |
| 2010-06-11 |
1,261.50 +19.30 +1.55% ▲ |
1,380.80 +20.23 +1.49% ▲ |
1,527.30 +37.84 +2.54% ▲ |
— | — |
| 2010-06-10 |
1,242.20 +8.70 +0.71% ▲ |
1,360.57 +11.30 +0.84% ▲ |
1,489.46 +13.08 +0.89% ▲ |
— | — |
| 2010-06-09 |
1,233.50 -1.30 -0.11% ▼ |
1,349.27 -0.68 -0.05% ▼ |
1,476.38 +4.37 +0.30% ▲ |
— | — |
| 2010-06-08 |
1,234.80 +33.70 +2.81% ▲ |
1,349.95 +39.35 +3.00% ▲ |
1,472.01 +36.03 +2.51% ▲ |
— | — |
| 2010-06-07 |
1,201.10 -3.60 -0.30% ▼ |
1,310.60 +9.77 +0.75% ▲ |
1,435.98 -29.90 -2.04% ▼ |
— | — |
| 2010-06-04 |
1,204.70 -4.20 -0.35% ▼ |
1,300.83 -10.63 -0.81% ▼ |
1,465.88 -12.73 -0.86% ▼ |
— | — |
| 2010-06-03 |
1,208.90 +7.30 +0.61% ▲ |
1,311.46 -6.01 -0.46% ▼ |
1,478.61 +2.56 +0.17% ▲ |
— | — |
| 2010-06-01 |
1,201.60 +1.40 +0.12% ▲ |
1,317.47 -1.07 -0.08% ▼ |
1,476.05 +1.84 +0.12% ▲ |
— | — |
| 2010-05-31 |
1,200.20 -34.00 -2.75% ▼ |
1,318.54 -38.54 -2.84% ▼ |
1,474.21 -50.58 -3.32% ▼ |
— | — |
| 2010-05-28 |
1,234.20 -18.70 -1.49% ▼ |
1,357.08 -35.34 -2.54% ▼ |
1,524.79 -0.11 -0.01% ▼ |
— | — |
| 2010-05-27 |
1,252.90 -2.20 -0.18% ▼ |
1,392.42 +3.27 +0.24% ▲ |
1,524.90 -24.40 -1.57% ▼ |
— | — |
| 2010-05-26 |
1,255.10 +43.10 +3.56% ▲ |
1,389.15 +44.43 +3.30% ▲ |
1,549.30 +53.21 +3.56% ▲ |
— | — |
| 2010-05-25 |
1,212.00 +33.40 +2.83% ▲ |
1,344.72 +38.14 +2.92% ▲ |
1,496.09 +18.13 +1.23% ▲ |
— | — |