데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,449,000
▼ -0.24%
ETH
이더리움
3,053,000
▼ -0.26%
XRP
엑스알피(리플)
1,586
▼ -0.38%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-02-24 |
1,148.50 -0.80 -0.07% ▼ |
1,272.93 +13.08 +1.04% ▲ |
1,552.37 -10.85 -0.69% ▼ |
— | — |
| 2010-02-23 |
1,149.30 -8.50 -0.73% ▼ |
1,259.85 -3.09 -0.24% ▼ |
1,563.22 -11.85 -0.75% ▼ |
— | — |
| 2010-02-22 |
1,157.80 +10.30 +0.90% ▲ |
1,262.94 +16.47 +1.32% ▲ |
1,575.07 +28.41 +1.84% ▲ |
— | — |
| 2010-02-19 |
1,147.50 +4.80 +0.42% ▲ |
1,246.47 -6.49 -0.52% ▼ |
1,546.66 -7.81 -0.50% ▼ |
— | — |
| 2010-02-18 |
1,142.70 -10.20 -0.88% ▼ |
1,252.96 -24.42 -1.91% ▼ |
1,554.47 -32.27 -2.03% ▼ |
— | — |
| 2010-02-17 |
1,152.90 -2.00 -0.17% ▼ |
1,277.38 -5.34 -0.42% ▼ |
1,586.74 +16.42 +1.05% ▲ |
— | — |
| 2010-02-16 |
1,154.90 -2.20 -0.19% ▼ |
1,282.72 -6.74 -0.52% ▼ |
1,570.32 -13.69 -0.86% ▼ |
— | — |
| 2010-02-12 |
1,157.10 -0.80 -0.07% ▼ |
1,289.46 +2.33 +0.18% ▲ |
1,584.01 -7.18 -0.45% ▼ |
— | — |
| 2010-02-11 |
1,157.90 -8.70 -0.75% ▼ |
1,287.13 -12.27 -0.94% ▼ |
1,591.19 -17.90 -1.11% ▼ |
— | — |
| 2010-02-10 |
1,166.60 -6.00 -0.51% ▼ |
1,299.40 -14.51 -1.10% ▼ |
1,609.09 +7.85 +0.49% ▲ |
— | — |
| 2010-02-09 |
1,172.60 +1.60 +0.14% ▲ |
1,313.91 +1.42 +0.11% ▲ |
1,601.24 +1.30 +0.08% ▲ |
— | — |
| 2010-02-08 |
1,171.00 +17.70 +1.53% ▲ |
1,312.49 +20.64 +1.60% ▲ |
1,599.94 +16.40 +1.04% ▲ |
— | — |
| 2010-02-05 |
1,153.30 +1.10 +0.10% ▲ |
1,291.85 +24.65 +1.95% ▲ |
1,583.54 -17.04 -1.06% ▼ |
— | — |
| 2010-02-04 |
1,152.20 -7.90 -0.68% ▼ |
1,267.20 -16.10 -1.25% ▼ |
1,600.58 -19.62 -1.21% ▼ |
— | — |
| 2010-02-03 |
1,160.10 -7.70 -0.66% ▼ |
1,283.30 -3.96 -0.31% ▼ |
1,620.20 -6.78 -0.42% ▼ |
— | — |