데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,443,000
▼ -0.25%
ETH
이더리움
3,054,000
▼ -0.23%
XRP
엑스알피(리플)
1,584
▼ -0.50%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-12-18 |
1,173.70 +7.70 +0.66% ▲ |
1,307.31 +9.95 +0.77% ▲ |
1,682.03 -12.05 -0.71% ▼ |
— | — |
| 2009-12-17 |
1,166.00 +4.40 +0.38% ▲ |
1,297.36 +1.94 +0.15% ▲ |
1,694.08 +5.46 +0.32% ▲ |
— | — |
| 2009-12-16 |
1,161.60 -2.00 -0.17% ▼ |
1,295.42 -16.64 -1.27% ▼ |
1,688.62 -16.23 -0.95% ▼ |
— | — |
| 2009-12-15 |
1,163.60 -1.30 -0.11% ▼ |
1,312.06 +7.07 +0.54% ▲ |
1,704.85 +1.13 +0.07% ▲ |
— | — |
| 2009-12-14 |
1,164.90 +1.70 +0.15% ▲ |
1,304.99 -12.71 -0.96% ▼ |
1,703.72 -9.15 -0.53% ▼ |
— | — |
| 2009-12-11 |
1,163.20 +1.40 +0.12% ▲ |
1,317.70 -1.48 -0.11% ▼ |
1,712.87 +0.55 +0.03% ▲ |
— | — |
| 2009-12-10 |
1,161.80 +7.20 +0.62% ▲ |
1,319.18 +12.26 +0.94% ▲ |
1,712.32 +13.73 +0.81% ▲ |
— | — |
| 2009-12-09 |
1,154.60 -1.20 -0.10% ▼ |
1,306.92 +14.01 +1.08% ▲ |
1,698.59 -15.69 -0.92% ▼ |
— | — |
| 2009-12-08 |
1,155.80 +2.90 +0.25% ▲ |
1,292.91 +15.81 +1.24% ▲ |
1,714.28 +0.61 +0.04% ▲ |
— | — |
| 2009-12-07 |
1,152.90 -2.80 -0.24% ▼ |
1,277.10 -31.73 -2.42% ▼ |
1,713.67 -26.06 -1.50% ▼ |
— | — |
| 2009-12-04 |
1,155.70 +1.30 +0.11% ▲ |
1,308.83 -9.73 -0.74% ▼ |
1,739.73 +1.09 +0.06% ▲ |
— | — |
| 2009-12-03 |
1,154.40 -7.80 -0.67% ▼ |
1,318.56 -20.92 -1.56% ▼ |
1,738.64 -14.36 -0.82% ▼ |
— | — |
| 2009-12-02 |
1,162.20 +0.40 +0.03% ▲ |
1,339.48 -6.21 -0.46% ▼ |
1,753.00 +9.37 +0.54% ▲ |
— | — |
| 2009-12-01 |
1,161.80 -5.60 -0.48% ▼ |
1,345.69 -2.58 -0.19% ▼ |
1,743.63 -8.05 -0.46% ▼ |
— | — |
| 2009-11-30 |
1,167.40 +13.80 +1.20% ▲ |
1,348.27 +12.31 +0.92% ▲ |
1,751.68 +20.88 +1.21% ▲ |
— | — |