데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,456,000
▼ -0.24%
ETH
이더리움
3,055,000
▼ -0.20%
XRP
엑스알피(리플)
1,585
▼ -0.44%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-04-29 |
1,118.90 +12.10 +1.09% ▲ |
1,190.76 +3.27 +0.28% ▲ |
1,478.63 +20.25 +1.39% ▲ |
— | — |
| 2010-04-28 |
1,106.80 +2.80 +0.25% ▲ |
1,187.49 +11.90 +1.01% ▲ |
1,458.38 -22.42 -1.51% ▼ |
— | — |
| 2010-04-27 |
1,104.00 -6.00 -0.54% ▼ |
1,175.59 -5.14 -0.44% ▼ |
1,480.80 -2.94 -0.20% ▼ |
— | — |
| 2010-04-26 |
1,110.00 -0.50 -0.05% ▼ |
1,180.73 -5.51 -0.46% ▼ |
1,483.74 +15.71 +1.07% ▲ |
— | — |
| 2010-04-23 |
1,110.50 +0.40 +0.04% ▲ |
1,186.24 -6.97 -0.58% ▼ |
1,468.03 -18.12 -1.22% ▼ |
— | — |
| 2010-04-22 |
1,110.10 -5.70 -0.51% ▼ |
1,193.21 -4.77 -0.40% ▼ |
1,486.15 -11.76 -0.79% ▼ |
— | — |
| 2010-04-21 |
1,115.80 -1.20 -0.11% ▼ |
1,197.98 -10.04 -0.83% ▼ |
1,497.91 -9.15 -0.61% ▼ |
— | — |
| 2010-04-20 |
1,117.00 +3.80 +0.34% ▲ |
1,208.02 -1.45 -0.12% ▼ |
1,507.06 +5.13 +0.34% ▲ |
— | — |
| 2010-04-19 |
1,113.20 +4.50 +0.41% ▲ |
1,209.47 +17.90 +1.50% ▲ |
1,501.93 -2.96 -0.20% ▼ |
— | — |
| 2010-04-16 |
1,108.70 -7.00 -0.63% ▼ |
1,191.57 -3.99 -0.33% ▼ |
1,504.89 -18.65 -1.22% ▼ |
— | — |
| 2010-04-15 |
1,115.70 -4.40 -0.39% ▼ |
1,195.56 -6.39 -0.53% ▼ |
1,523.54 -1.48 -0.10% ▼ |
— | — |
| 2010-04-14 |
1,120.10 +7.10 +0.64% ▲ |
1,201.95 +7.30 +0.61% ▲ |
1,525.02 +12.29 +0.81% ▲ |
— | — |
| 2010-04-13 |
1,113.00 -5.80 -0.52% ▼ |
1,194.65 -6.68 -0.56% ▼ |
1,512.73 -15.49 -1.01% ▼ |
— | — |
| 2010-04-12 |
1,118.80 -4.40 -0.39% ▼ |
1,201.33 -0.72 -0.06% ▼ |
1,528.22 +27.68 +1.84% ▲ |
— | — |
| 2010-04-09 |
1,123.20 +1.40 +0.12% ▲ |
1,202.05 -0.05 0.00% ▼ |
1,500.54 +4.73 +0.32% ▲ |
— | — |