데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,672,000
▼ -0.03%
ETH
이더리움
3,060,000
▼ -0.03%
XRP
엑스알피(리플)
1,590
▼ -0.13%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2009-11-27 |
1,153.60 -1.40 -0.12% ▼ |
1,335.96 +12.10 +0.91% ▲ |
1,730.80 -17.99 -1.03% ▼ |
— | — |
| 2009-11-26 |
1,155.00 -1.10 -0.10% ▼ |
1,323.86 +17.90 +1.37% ▲ |
1,748.79 +18.80 +1.09% ▲ |
— | — |
| 2009-11-25 |
1,156.10 -1.00 -0.09% ▼ |
1,305.96 +6.21 +0.48% ▲ |
1,729.99 -1.78 -0.10% ▼ |
— | — |
| 2009-11-24 |
1,157.10 -5.50 -0.47% ▼ |
1,299.75 -8.38 -0.64% ▼ |
1,731.77 +4.50 +0.26% ▲ |
— | — |
| 2009-11-23 |
1,162.60 +6.40 +0.55% ▲ |
1,308.13 +8.30 +0.64% ▲ |
1,727.27 +2.97 +0.17% ▲ |
— | — |
| 2009-11-20 |
1,156.20 +2.90 +0.25% ▲ |
1,299.83 +8.49 +0.66% ▲ |
1,724.30 -1.33 -0.08% ▼ |
— | — |
| 2009-11-19 |
1,153.30 +0.50 +0.04% ▲ |
1,291.34 +0.77 +0.06% ▲ |
1,725.63 +11.53 +0.67% ▲ |
— | — |
| 2009-11-18 |
1,152.80 -2.30 -0.20% ▼ |
1,290.57 -6.28 -0.48% ▼ |
1,714.10 -14.97 -0.87% ▼ |
— | — |
| 2009-11-17 |
1,155.10 -6.00 -0.52% ▼ |
1,296.85 +0.18 +0.01% ▲ |
1,729.07 -4.68 -0.27% ▼ |
— | — |
| 2009-11-16 |
1,161.10 +3.70 +0.32% ▲ |
1,296.67 +16.15 +1.26% ▲ |
1,733.75 +15.18 +0.88% ▲ |
— | — |
| 2009-11-13 |
1,157.40 -2.10 -0.18% ▼ |
1,280.52 -8.96 -0.69% ▼ |
1,718.57 -19.11 -1.10% ▼ |
— | — |
| 2009-11-12 |
1,159.50 +0.80 +0.07% ▲ |
1,289.48 -1.41 -0.11% ▼ |
1,737.68 +1.37 +0.08% ▲ |
— | — |
| 2009-11-11 |
1,158.70 -2.90 -0.25% ▼ |
1,290.89 -0.49 -0.04% ▼ |
1,736.31 -6.38 -0.37% ▼ |
— | — |
| 2009-11-10 |
1,161.60 -9.60 -0.82% ▼ |
1,291.38 -14.38 -1.10% ▼ |
1,742.69 +0.00 +0.00% |
— | — |
| 2009-11-09 |
1,171.20 -7.30 -0.62% ▼ |
1,305.76 +7.07 +0.54% ▲ |
1,742.69 -9.39 -0.54% ▼ |
— | — |