데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,443,000
▼ -0.25%
ETH
이더리움
3,054,000
▼ -0.23%
XRP
엑스알피(리플)
1,586
▼ -0.38%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-02-02 |
1,167.80 +9.90 +0.85% ▲ |
1,287.26 +3.13 +0.24% ▲ |
1,626.98 +21.55 +1.34% ▲ |
— | — |
| 2010-02-01 |
1,157.90 +1.40 +0.12% ▲ |
1,284.13 -2.87 -0.22% ▼ |
1,605.43 -9.16 -0.57% ▼ |
— | — |
| 2010-01-29 |
1,156.50 -2.90 -0.25% ▼ |
1,287.00 -2.08 -0.16% ▼ |
1,614.59 -12.22 -0.75% ▼ |
— | — |
| 2010-01-28 |
1,159.40 +8.20 +0.71% ▲ |
1,289.08 +4.33 +0.34% ▲ |
1,626.81 +6.90 +0.43% ▲ |
— | — |
| 2010-01-27 |
1,151.20 +2.10 +0.18% ▲ |
1,284.75 +12.00 +0.94% ▲ |
1,619.91 -5.89 -0.36% ▼ |
— | — |
| 2010-01-26 |
1,149.10 -1.00 -0.09% ▼ |
1,272.75 -4.85 -0.38% ▼ |
1,625.80 -2.34 -0.14% ▼ |
— | — |
| 2010-01-25 |
1,150.10 +11.60 +1.02% ▲ |
1,277.60 +15.82 +1.25% ▲ |
1,628.14 +25.87 +1.61% ▲ |
— | — |
| 2010-01-22 |
1,138.50 +6.20 +0.55% ▲ |
1,261.78 +20.90 +1.68% ▲ |
1,602.27 +4.93 +0.31% ▲ |
— | — |
| 2010-01-21 |
1,132.30 +8.00 +0.71% ▲ |
1,240.88 +6.67 +0.54% ▲ |
1,597.34 -8.05 -0.50% ▼ |
— | — |
| 2010-01-20 |
1,124.30 -2.60 -0.23% ▼ |
1,234.21 -8.92 -0.72% ▼ |
1,605.39 -18.36 -1.13% ▼ |
— | — |
| 2010-01-19 |
1,126.90 +3.70 +0.33% ▲ |
1,243.13 +6.33 +0.51% ▲ |
1,623.75 +11.17 +0.69% ▲ |
— | — |
| 2010-01-18 |
1,123.20 +1.10 +0.10% ▲ |
1,236.80 +6.56 +0.53% ▲ |
1,612.58 -14.58 -0.90% ▼ |
— | — |
| 2010-01-15 |
1,122.10 -4.30 -0.38% ▼ |
1,230.24 -1.81 -0.15% ▼ |
1,627.16 -7.25 -0.44% ▼ |
— | — |
| 2010-01-14 |
1,126.40 +2.20 +0.20% ▲ |
1,232.05 -2.18 -0.18% ▼ |
1,634.41 +5.56 +0.34% ▲ |
— | — |
| 2010-01-13 |
1,124.20 +4.40 +0.39% ▲ |
1,234.23 +17.65 +1.45% ▲ |
1,628.85 +3.29 +0.20% ▲ |
— | — |