데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,449,000
▼ -0.24%
ETH
이더리움
3,053,000
▼ -0.26%
XRP
엑스알피(리플)
1,587
▼ -0.31%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2010-03-18 |
1,129.50 -4.20 -0.37% ▼ |
1,249.72 -5.00 -0.40% ▼ |
1,551.26 -9.28 -0.59% ▼ |
— | — |
| 2010-03-17 |
1,133.70 -0.20 -0.02% ▼ |
1,254.72 +1.24 +0.10% ▲ |
1,560.54 +9.65 +0.62% ▲ |
— | — |
| 2010-03-16 |
1,133.90 +2.80 +0.25% ▲ |
1,253.48 +5.37 +0.43% ▲ |
1,550.89 -5.90 -0.38% ▼ |
— | — |
| 2010-03-15 |
1,131.10 +0.10 +0.01% ▲ |
1,248.11 +0.66 +0.05% ▲ |
1,556.79 +8.90 +0.57% ▲ |
— | — |
| 2010-03-12 |
1,131.00 -1.70 -0.15% ▼ |
1,247.45 -3.32 -0.27% ▼ |
1,547.89 +1.47 +0.10% ▲ |
— | — |
| 2010-03-11 |
1,132.70 -1.80 -0.16% ▼ |
1,250.77 -10.77 -0.85% ▼ |
1,546.42 +2.88 +0.19% ▲ |
— | — |
| 2010-03-10 |
1,134.50 +0.80 +0.07% ▲ |
1,261.54 +5.57 +0.44% ▲ |
1,543.54 -0.84 -0.05% ▼ |
— | — |
| 2010-03-09 |
1,133.70 -8.20 -0.72% ▼ |
1,255.97 -6.08 -0.48% ▼ |
1,544.38 -13.74 -0.88% ▼ |
— | — |
| 2010-03-08 |
1,141.90 -1.90 -0.17% ▼ |
1,262.05 -21.03 -1.64% ▼ |
1,558.12 +5.35 +0.34% ▲ |
— | — |
| 2010-03-05 |
1,143.80 -2.80 -0.24% ▼ |
1,283.08 -12.59 -0.97% ▼ |
1,552.77 -18.76 -1.19% ▼ |
— | — |
| 2010-03-04 |
1,146.60 -6.10 -0.53% ▼ |
1,295.67 -2.71 -0.21% ▼ |
1,571.53 +2.47 +0.16% ▲ |
— | — |
| 2010-03-03 |
1,152.70 -7.50 -0.65% ▼ |
1,298.38 -2.80 -0.22% ▼ |
1,569.06 -4.98 -0.32% ▼ |
— | — |
| 2010-03-02 |
1,160.20 +1.80 +0.16% ▲ |
1,301.18 +1.87 +0.14% ▲ |
1,574.04 +4.81 +0.31% ▲ |
— | — |
| 2010-02-26 |
1,158.40 +2.30 +0.20% ▲ |
1,299.31 +17.25 +1.35% ▲ |
1,569.23 +3.47 +0.22% ▲ |
— | — |
| 2010-02-25 |
1,156.10 +7.60 +0.66% ▲ |
1,282.06 +9.13 +0.72% ▲ |
1,565.76 +13.39 +0.86% ▲ |
— | — |