데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,370,000
▼ -0.01%
ETH
이더리움
3,044,000
▼ -0.29%
XRP
엑스알피(리플)
1,580
▼ -1.74%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-09-01 |
1,087.00 +5.20 +0.48% ▲ |
1,001.38 +13.48 +1.36% ▲ |
1,596.69 +6.44 +0.40% ▲ |
— | — |
| 2008-08-29 |
1,081.80 -3.30 -0.30% ▼ |
987.90 -3.10 -0.31% ▼ |
1,590.25 -7.18 -0.45% ▼ |
— | — |
| 2008-08-28 |
1,085.10 -1.00 -0.09% ▼ |
991.00 +0.21 +0.02% ▲ |
1,597.43 +6.95 +0.44% ▲ |
— | — |
| 2008-08-27 |
1,086.10 +12.90 +1.20% ▲ |
990.79 +8.37 +0.85% ▲ |
1,590.48 +6.71 +0.42% ▲ |
— | — |
| 2008-08-26 |
1,073.20 +18.70 +1.77% ▲ |
982.42 +22.26 +2.32% ▲ |
1,583.77 +24.38 +1.56% ▲ |
— | — |
| 2008-08-25 |
1,054.50 +3.00 +0.29% ▲ |
960.16 -8.70 -0.90% ▼ |
1,559.39 -6.03 -0.39% ▼ |
— | — |
| 2008-08-22 |
1,051.50 +2.40 +0.23% ▲ |
968.86 +12.87 +1.35% ▲ |
1,565.42 +18.52 +1.20% ▲ |
— | — |
| 2008-08-21 |
1,049.10 +1.60 +0.15% ▲ |
955.99 +1.46 +0.15% ▲ |
1,546.90 -1.36 -0.09% ▼ |
— | — |
| 2008-08-20 |
1,047.50 +3.70 +0.35% ▲ |
954.53 +6.57 +0.69% ▲ |
1,548.26 +16.07 +1.05% ▲ |
— | — |
| 2008-08-19 |
1,043.80 +5.30 +0.51% ▲ |
947.96 +6.82 +0.72% ▲ |
1,532.19 +8.30 +0.54% ▲ |
— | — |
| 2008-08-18 |
1,038.50 +0.70 +0.07% ▲ |
941.14 -9.62 -1.01% ▼ |
1,523.89 -23.47 -1.52% ▼ |
— | — |
| 2008-08-14 |
1,037.80 +4.40 +0.43% ▲ |
950.76 +5.55 +0.59% ▲ |
1,547.36 +6.97 +0.45% ▲ |
— | — |
| 2008-08-13 |
1,033.40 -0.20 -0.02% ▼ |
945.21 +7.11 +0.76% ▲ |
1,540.39 +1.41 +0.09% ▲ |
— | — |
| 2008-08-12 |
1,033.60 +10.30 +1.01% ▲ |
938.10 +7.70 +0.83% ▲ |
1,538.98 +8.12 +0.53% ▲ |
— | — |
| 2008-08-11 |
1,023.30 +7.70 +0.76% ▲ |
930.40 +2.23 +0.24% ▲ |
1,530.86 -26.16 -1.68% ▼ |
— | — |