데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,522,000
▲ 0.14%
ETH
이더리움
3,050,000
▼ -0.10%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-08-08 |
1,015.60 -0.90 -0.09% ▼ |
928.17 +0.54 +0.06% ▲ |
1,557.02 -10.02 -0.64% ▼ |
— | — |
| 2008-08-07 |
1,016.50 -0.80 -0.08% ▼ |
927.63 -11.45 -1.22% ▼ |
1,567.04 -5.76 -0.37% ▼ |
— | — |
| 2008-08-06 |
1,017.30 +0.40 +0.04% ▲ |
939.08 -0.71 -0.08% ▼ |
1,572.80 -10.82 -0.68% ▼ |
— | — |
| 2008-08-05 |
1,016.90 +3.10 +0.31% ▲ |
939.79 -2.84 -0.30% ▼ |
1,583.62 +5.54 +0.35% ▲ |
— | — |
| 2008-08-04 |
1,013.80 +2.30 +0.23% ▲ |
942.63 +4.62 +0.49% ▲ |
1,578.08 +1.10 +0.07% ▲ |
— | — |
| 2008-08-01 |
1,011.50 +3.00 +0.30% ▲ |
938.01 +5.16 +0.55% ▲ |
1,576.98 +5.94 +0.38% ▲ |
— | — |
| 2008-07-31 |
1,008.50 -1.50 -0.15% ▼ |
932.85 -1.25 -0.13% ▼ |
1,571.04 -3.05 -0.19% ▼ |
— | — |
| 2008-07-30 |
1,010.00 +3.80 +0.38% ▲ |
934.10 -2.34 -0.25% ▼ |
1,574.09 -9.77 -0.62% ▼ |
— | — |
| 2008-07-29 |
1,006.20 -1.60 -0.16% ▼ |
936.44 +2.21 +0.24% ▲ |
1,583.86 +2.02 +0.13% ▲ |
— | — |
| 2008-07-28 |
1,007.80 -1.10 -0.11% ▼ |
934.23 -5.51 -0.59% ▼ |
1,581.84 -0.92 -0.06% ▼ |
— | — |
| 2008-07-25 |
1,008.90 -4.50 -0.44% ▼ |
939.74 +0.93 +0.10% ▲ |
1,582.76 -7.01 -0.44% ▼ |
— | — |
| 2008-07-24 |
1,013.40 -4.10 -0.40% ▼ |
938.81 -10.00 -1.05% ▼ |
1,589.77 -16.81 -1.05% ▼ |
— | — |
| 2008-07-23 |
1,017.50 +1.70 +0.17% ▲ |
948.81 -4.59 -0.48% ▼ |
1,606.58 -10.01 -0.62% ▼ |
— | — |
| 2008-07-22 |
1,015.80 +3.20 +0.32% ▲ |
953.40 +6.51 +0.69% ▲ |
1,616.59 +13.34 +0.83% ▲ |
— | — |
| 2008-07-21 |
1,012.60 +2.70 +0.27% ▲ |
946.89 -3.96 -0.42% ▼ |
1,603.25 +2.41 +0.15% ▲ |
— | — |