데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,300,000
▼ -0.08%
ETH
이더리움
3,040,000
▼ -0.43%
XRP
엑스알피(리플)
1,574
▼ -2.11%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-06-05 |
1,015.20 -1.40 -0.14% ▼ |
964.47 -2.85 -0.29% ▼ |
1,567.37 -3.73 -0.24% ▼ |
— | — |
| 2008-06-04 |
1,016.60 -10.30 -1.00% ▼ |
967.32 -15.83 -1.61% ▼ |
1,571.10 -25.06 -1.57% ▼ |
— | — |
| 2008-06-03 |
1,026.90 +0.20 +0.02% ▲ |
983.15 +9.28 +0.95% ▲ |
1,596.16 -1.28 -0.08% ▼ |
— | — |
| 2008-06-02 |
1,026.70 -4.70 -0.46% ▼ |
973.87 -3.16 -0.32% ▼ |
1,597.44 -2.16 -0.14% ▼ |
— | — |
| 2008-05-30 |
1,031.40 -6.30 -0.61% ▼ |
977.03 -14.23 -1.44% ▼ |
1,599.60 -24.87 -1.53% ▼ |
— | — |
| 2008-05-29 |
1,037.70 -7.30 -0.70% ▼ |
991.26 -11.62 -1.16% ▼ |
1,624.47 -15.76 -0.96% ▼ |
— | — |
| 2008-05-28 |
1,045.00 -3.70 -0.35% ▼ |
1,002.88 -11.48 -1.13% ▼ |
1,640.23 -13.88 -0.84% ▼ |
— | — |
| 2008-05-27 |
1,048.70 +4.30 +0.41% ▲ |
1,014.36 +3.23 +0.32% ▲ |
1,654.11 +6.67 +0.40% ▲ |
— | — |
| 2008-05-26 |
1,044.40 +1.30 +0.12% ▲ |
1,011.13 +8.49 +0.85% ▲ |
1,647.44 +6.17 +0.38% ▲ |
— | — |
| 2008-05-23 |
1,043.10 -4.50 -0.43% ▼ |
1,002.64 -14.25 -1.40% ▼ |
1,641.27 -12.37 -0.75% ▼ |
— | — |
| 2008-05-22 |
1,047.60 +4.40 +0.42% ▲ |
1,016.89 +9.79 +0.97% ▲ |
1,653.64 +21.40 +1.31% ▲ |
— | — |
| 2008-05-21 |
1,043.20 +3.30 +0.32% ▲ |
1,007.10 +10.84 +1.09% ▲ |
1,632.24 +17.33 +1.07% ▲ |
— | — |
| 2008-05-20 |
1,039.90 -2.30 -0.22% ▼ |
996.26 -4.80 -0.48% ▼ |
1,614.91 -9.10 -0.56% ▼ |
— | — |
| 2008-05-19 |
1,042.20 -7.20 -0.69% ▼ |
1,001.06 +0.20 +0.02% ▲ |
1,624.01 +4.00 +0.25% ▲ |
— | — |
| 2008-05-16 |
1,049.40 +1.90 +0.18% ▲ |
1,000.86 +4.62 +0.46% ▲ |
1,620.01 +0.00 +0.00% |
— | — |