데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,301,000
▼ -0.08%
ETH
이더리움
3,041,000
▼ -0.39%
XRP
엑스알피(리플)
1,575
▼ -2.05%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-07-18 |
1,009.90 +2.30 +0.23% ▲ |
950.85 -6.72 -0.70% ▼ |
1,600.84 +7.47 +0.47% ▲ |
— | — |
| 2008-07-17 |
1,007.60 +1.30 +0.13% ▲ |
957.57 -2.96 -0.31% ▼ |
1,593.37 -6.90 -0.43% ▼ |
— | — |
| 2008-07-16 |
1,006.30 +2.60 +0.26% ▲ |
960.53 +15.20 +1.61% ▲ |
1,600.27 +4.69 +0.29% ▲ |
— | — |
| 2008-07-15 |
1,003.70 +1.70 +0.17% ▲ |
945.33 +3.56 +0.38% ▲ |
1,595.58 +0.25 +0.02% ▲ |
— | — |
| 2008-07-14 |
1,002.00 +1.80 +0.18% ▲ |
941.77 +7.83 +0.84% ▲ |
1,595.33 +16.61 +1.05% ▲ |
— | — |
| 2008-07-11 |
1,000.20 -14.50 -1.43% ▼ |
933.94 -15.58 -1.64% ▼ |
1,578.72 -17.35 -1.09% ▼ |
— | — |
| 2008-07-10 |
1,014.70 -17.00 -1.65% ▼ |
949.52 -10.47 -1.09% ▼ |
1,596.07 -20.19 -1.25% ▼ |
— | — |
| 2008-07-09 |
1,031.70 -9.30 -0.89% ▼ |
959.99 -11.50 -1.18% ▼ |
1,616.26 -20.30 -1.24% ▼ |
— | — |
| 2008-07-08 |
1,041.00 -6.60 -0.63% ▼ |
971.49 -9.36 -0.95% ▼ |
1,636.56 -8.07 -0.49% ▼ |
— | — |
| 2008-07-07 |
1,047.60 +10.00 +0.96% ▲ |
980.85 +8.63 +0.89% ▲ |
1,644.63 +15.91 +0.98% ▲ |
— | — |
| 2008-07-04 |
1,037.60 -9.50 -0.91% ▼ |
972.22 -16.26 -1.64% ▼ |
1,628.72 -34.18 -2.06% ▼ |
— | — |
| 2008-07-03 |
1,047.10 +1.40 +0.13% ▲ |
988.48 +2.67 +0.27% ▲ |
1,662.90 +11.79 +0.71% ▲ |
— | — |
| 2008-07-02 |
1,045.70 +1.80 +0.17% ▲ |
985.81 +2.48 +0.25% ▲ |
1,651.11 +6.34 +0.39% ▲ |
— | — |
| 2008-07-01 |
1,043.90 +0.50 +0.05% ▲ |
983.33 +1.54 +0.16% ▲ |
1,644.77 -2.29 -0.14% ▼ |
— | — |
| 2008-06-30 |
1,043.40 +8.40 +0.81% ▲ |
981.79 +14.23 +1.47% ▲ |
1,647.06 +16.42 +1.01% ▲ |
— | — |