데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,369,000
▼ -0.01%
ETH
이더리움
3,045,000
▼ -0.26%
XRP
엑스알피(리플)
1,582
▼ -1.62%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-06-27 |
1,035.00 +0.00 +0.00% |
967.56 +7.89 +0.82% ▲ |
1,630.64 +8.74 +0.54% ▲ |
— | — |
| 2008-06-26 |
1,035.00 +0.50 +0.05% ▲ |
959.67 +0.02 +0.00% ▲ |
1,621.90 +11.39 +0.71% ▲ |
— | — |
| 2008-06-25 |
1,034.50 +1.10 +0.11% ▲ |
959.65 +1.82 +0.19% ▲ |
1,610.51 +6.36 +0.40% ▲ |
— | — |
| 2008-06-24 |
1,033.40 +6.70 +0.65% ▲ |
957.83 +1.38 +0.14% ▲ |
1,604.15 +1.78 +0.11% ▲ |
— | — |
| 2008-06-23 |
1,026.70 +0.30 +0.03% ▲ |
956.45 +5.73 +0.60% ▲ |
1,602.37 +11.04 +0.69% ▲ |
— | — |
| 2008-06-20 |
1,026.40 +3.80 +0.37% ▲ |
950.72 +2.42 +0.26% ▲ |
1,591.33 +2.01 +0.13% ▲ |
— | — |
| 2008-06-19 |
1,022.60 -7.60 -0.74% ▼ |
948.30 -5.90 -0.62% ▼ |
1,589.32 -9.65 -0.60% ▼ |
— | — |
| 2008-06-18 |
1,030.20 -10.60 -1.02% ▼ |
954.20 -8.26 -0.86% ▼ |
1,598.97 -11.46 -0.71% ▼ |
— | — |
| 2008-06-17 |
1,040.80 +6.20 +0.60% ▲ |
962.46 +6.93 +0.73% ▲ |
1,610.43 +18.49 +1.16% ▲ |
— | — |
| 2008-06-16 |
1,034.60 +4.70 +0.46% ▲ |
955.53 +0.90 +0.09% ▲ |
1,591.94 +0.33 +0.02% ▲ |
— | — |
| 2008-06-13 |
1,029.90 +2.60 +0.25% ▲ |
954.63 -6.32 -0.66% ▼ |
1,591.61 -6.20 -0.39% ▼ |
— | — |
| 2008-06-12 |
1,027.30 -1.50 -0.15% ▼ |
960.95 +2.50 +0.26% ▲ |
1,597.81 +6.98 +0.44% ▲ |
— | — |
| 2008-06-11 |
1,028.80 +0.00 +0.00% |
958.45 -9.38 -0.97% ▼ |
1,590.83 -18.78 -1.17% ▼ |
— | — |
| 2008-06-10 |
1,028.80 +6.30 +0.62% ▲ |
967.83 -7.79 -0.80% ▼ |
1,609.61 -4.46 -0.28% ▼ |
— | — |
| 2008-06-09 |
1,022.50 +7.30 +0.72% ▲ |
975.62 +11.15 +1.16% ▲ |
1,614.07 +46.70 +2.98% ▲ |
— | — |