데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,524,000
▲ 0.14%
ETH
이더리움
3,050,000
▼ -0.10%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-03-28 |
993.00 +8.40 +0.85% ▲ |
997.59 +3.40 +0.34% ▲ |
1,569.83 +10.86 +0.70% ▲ |
— | — |
| 2008-03-27 |
984.60 -0.70 -0.07% ▼ |
994.19 +9.83 +1.00% ▲ |
1,558.97 +20.77 +1.35% ▲ |
— | — |
| 2008-03-26 |
985.30 -14.90 -1.49% ▼ |
984.36 -8.25 -0.83% ▼ |
1,538.20 -4.01 -0.26% ▼ |
— | — |
| 2008-03-25 |
1,000.20 -4.70 -0.47% ▼ |
992.61 -16.68 -1.65% ▼ |
1,542.21 -6.39 -0.41% ▼ |
— | — |
| 2008-03-24 |
1,004.90 -9.00 -0.89% ▼ |
1,009.29 -14.02 -1.37% ▼ |
1,548.60 -18.28 -1.17% ▼ |
— | — |
| 2008-03-21 |
1,013.90 +4.70 +0.47% ▲ |
1,023.31 +1.70 +0.17% ▲ |
1,566.88 -11.61 -0.74% ▼ |
— | — |
| 2008-03-20 |
1,009.20 -10.60 -1.04% ▼ |
1,021.61 +2.98 +0.29% ▲ |
1,578.49 -15.81 -0.99% ▼ |
— | — |
| 2008-03-19 |
1,019.80 -1.90 -0.19% ▼ |
1,018.63 -30.72 -2.93% ▼ |
1,594.30 -12.43 -0.77% ▼ |
— | — |
| 2008-03-18 |
1,021.70 +33.40 +3.38% ▲ |
1,049.35 +46.76 +4.66% ▲ |
1,606.73 +53.32 +3.43% ▲ |
— | — |
| 2008-03-17 |
988.30 +7.80 +0.80% ▲ |
1,002.59 +27.84 +2.86% ▲ |
1,553.41 +22.16 +1.45% ▲ |
— | — |
| 2008-03-14 |
980.50 +13.50 +1.40% ▲ |
974.75 +21.90 +2.30% ▲ |
1,531.25 +28.87 +1.92% ▲ |
— | — |
| 2008-03-13 |
967.00 -6.80 -0.70% ▼ |
952.85 +11.02 +1.17% ▲ |
1,502.38 +8.28 +0.55% ▲ |
— | — |
| 2008-03-12 |
973.80 +14.50 +1.51% ▲ |
941.83 -0.69 -0.07% ▼ |
1,494.10 +20.57 +1.40% ▲ |
— | — |
| 2008-03-11 |
959.30 +2.00 +0.21% ▲ |
942.52 +5.09 +0.54% ▲ |
1,473.53 -0.66 -0.04% ▼ |
— | — |
| 2008-03-10 |
957.30 +8.00 +0.84% ▲ |
937.43 +12.55 +1.36% ▲ |
1,474.19 +12.93 +0.88% ▲ |
— | — |