데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,528,000
▲ 0.14%
ETH
이더리움
3,052,000
▼ -0.03%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-04-21 |
1,000.30 +11.50 +1.16% ▲ |
962.29 -3.19 -0.33% ▼ |
1,581.12 +8.14 +0.52% ▲ |
— | — |
| 2008-04-18 |
988.80 -3.60 -0.36% ▼ |
965.48 -8.99 -0.92% ▼ |
1,572.98 -10.54 -0.67% ▼ |
— | — |
| 2008-04-17 |
992.40 +8.40 +0.85% ▲ |
974.47 +8.01 +0.83% ▲ |
1,583.52 +30.37 +1.96% ▲ |
— | — |
| 2008-04-16 |
984.00 +5.70 +0.58% ▲ |
966.46 -1.44 -0.15% ▼ |
1,553.15 +4.50 +0.29% ▲ |
— | — |
| 2008-04-15 |
978.30 +3.60 +0.37% ▲ |
967.90 +4.90 +0.51% ▲ |
1,548.65 +16.08 +1.05% ▲ |
— | — |
| 2008-04-14 |
974.70 -2.00 -0.20% ▼ |
963.00 +4.70 +0.49% ▲ |
1,532.57 -4.66 -0.30% ▼ |
— | — |
| 2008-04-11 |
976.70 +1.20 +0.12% ▲ |
958.30 +0.33 +0.03% ▲ |
1,537.23 -6.45 -0.42% ▼ |
— | — |
| 2008-04-10 |
975.50 +0.90 +0.09% ▲ |
957.97 +7.97 +0.84% ▲ |
1,543.68 +14.14 +0.92% ▲ |
— | — |
| 2008-04-08 |
974.60 -1.40 -0.14% ▼ |
950.00 -10.91 -1.14% ▼ |
1,529.54 -5.90 -0.38% ▼ |
— | — |
| 2008-04-07 |
976.00 +1.20 +0.12% ▲ |
960.91 +9.24 +0.97% ▲ |
1,535.44 +9.05 +0.59% ▲ |
— | — |
| 2008-04-04 |
974.80 -3.00 -0.31% ▼ |
951.67 -3.73 -0.39% ▼ |
1,526.39 -6.95 -0.45% ▼ |
— | — |
| 2008-04-03 |
977.80 -8.00 -0.81% ▼ |
955.40 -13.54 -1.40% ▼ |
1,533.34 -5.59 -0.36% ▼ |
— | — |
| 2008-04-02 |
985.80 -5.80 -0.58% ▼ |
968.94 -24.10 -2.43% ▼ |
1,538.93 -23.73 -1.52% ▼ |
— | — |
| 2008-04-01 |
991.60 -0.10 -0.01% ▼ |
993.04 -7.16 -0.72% ▼ |
1,562.66 -2.34 -0.15% ▼ |
— | — |
| 2008-03-31 |
991.70 -1.30 -0.13% ▼ |
1,000.20 +2.61 +0.26% ▲ |
1,565.00 -4.83 -0.31% ▼ |
— | — |