데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,490,000
▲ 0.11%
ETH
이더리움
3,050,000
▼ -0.10%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-05-15 |
1,047.50 +3.70 +0.35% ▲ |
996.24 -1.37 -0.14% ▼ |
1,620.01 +4.63 +0.29% ▲ |
— | — |
| 2008-05-14 |
1,043.80 -3.60 -0.34% ▼ |
997.61 -11.11 -1.10% ▼ |
1,615.38 -11.55 -0.71% ▼ |
— | — |
| 2008-05-13 |
1,047.40 +4.20 +0.40% ▲ |
1,008.72 +4.34 +0.43% ▲ |
1,626.93 +20.56 +1.28% ▲ |
— | — |
| 2008-05-09 |
1,043.20 +22.20 +2.17% ▲ |
1,004.38 +30.52 +3.13% ▲ |
1,606.37 +36.07 +2.30% ▲ |
— | — |
| 2008-05-08 |
1,021.00 +8.10 +0.80% ▲ |
973.86 +7.40 +0.77% ▲ |
1,570.30 -2.48 -0.16% ▼ |
— | — |
| 2008-05-07 |
1,012.90 +6.00 +0.60% ▲ |
966.46 +6.59 +0.69% ▲ |
1,572.78 +11.73 +0.75% ▲ |
— | — |
| 2008-05-06 |
1,006.90 +4.30 +0.43% ▲ |
959.87 -1.03 -0.11% ▼ |
1,561.05 +9.43 +0.61% ▲ |
— | — |
| 2008-05-02 |
1,002.60 +2.90 +0.29% ▲ |
960.90 -0.86 -0.09% ▼ |
1,551.62 -4.61 -0.30% ▼ |
— | — |
| 2008-04-30 |
999.70 +3.20 +0.32% ▲ |
961.76 +5.61 +0.59% ▲ |
1,556.23 -2.64 -0.17% ▼ |
— | — |
| 2008-04-29 |
996.50 +2.20 +0.22% ▲ |
956.15 +4.58 +0.48% ▲ |
1,558.87 +7.26 +0.47% ▲ |
— | — |
| 2008-04-28 |
994.30 +1.30 +0.13% ▲ |
951.57 -0.63 -0.07% ▼ |
1,551.61 -5.46 -0.35% ▼ |
— | — |
| 2008-04-25 |
993.00 -3.80 -0.38% ▼ |
952.20 -11.22 -1.16% ▼ |
1,557.07 -25.65 -1.62% ▼ |
— | — |
| 2008-04-24 |
996.80 +2.20 +0.22% ▲ |
963.42 -3.15 -0.33% ▼ |
1,582.72 -6.75 -0.42% ▼ |
— | — |
| 2008-04-23 |
994.60 +1.00 +0.10% ▲ |
966.57 +4.66 +0.48% ▲ |
1,589.47 +8.50 +0.54% ▲ |
— | — |
| 2008-04-22 |
993.60 -6.70 -0.67% ▼ |
961.91 -0.38 -0.04% ▼ |
1,580.97 -0.15 -0.01% ▼ |
— | — |