데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,320,000
▼ -0.06%
ETH
이더리움
3,042,000
▼ -0.36%
XRP
엑스알피(리플)
1,576
▼ -1.99%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-03-07 |
949.30 +2.10 +0.22% ▲ |
924.88 +13.28 +1.46% ▲ |
1,461.26 +14.03 +0.97% ▲ |
— | — |
| 2008-03-06 |
947.20 +0.30 +0.03% ▲ |
911.60 -4.39 -0.48% ▼ |
1,447.23 +7.09 +0.49% ▲ |
— | — |
| 2008-03-05 |
946.90 +1.60 +0.17% ▲ |
915.99 +2.97 +0.33% ▲ |
1,440.14 +3.33 +0.23% ▲ |
— | — |
| 2008-03-04 |
945.30 +7.50 +0.80% ▲ |
913.02 +3.24 +0.36% ▲ |
1,436.81 +10.51 +0.74% ▲ |
— | — |
| 2008-03-03 |
937.80 +0.50 +0.05% ▲ |
909.78 +20.08 +2.26% ▲ |
1,426.30 +2.78 +0.20% ▲ |
— | — |
| 2008-02-29 |
937.30 -6.30 -0.67% ▼ |
889.70 +3.40 +0.38% ▲ |
1,423.52 -3.39 -0.24% ▼ |
— | — |
| 2008-02-28 |
943.60 -3.20 -0.34% ▼ |
886.30 +4.08 +0.46% ▲ |
1,426.91 +5.76 +0.41% ▲ |
— | — |
| 2008-02-27 |
946.80 -0.60 -0.06% ▼ |
882.22 +5.08 +0.58% ▲ |
1,421.15 +16.11 +1.15% ▲ |
— | — |
| 2008-02-26 |
947.40 -1.60 -0.17% ▼ |
877.14 -7.50 -0.85% ▼ |
1,405.04 -2.99 -0.21% ▼ |
— | — |
| 2008-02-25 |
949.00 +2.00 +0.21% ▲ |
884.64 +2.44 +0.28% ▲ |
1,408.03 +5.24 +0.37% ▲ |
— | — |
| 2008-02-22 |
947.00 +2.40 +0.25% ▲ |
882.20 +7.69 +0.88% ▲ |
1,402.79 +12.06 +0.87% ▲ |
— | — |
| 2008-02-21 |
944.60 +0.30 +0.03% ▲ |
874.51 -0.90 -0.10% ▼ |
1,390.73 +0.20 +0.01% ▲ |
— | — |
| 2008-02-20 |
944.30 -0.90 -0.10% ▼ |
875.41 +2.08 +0.24% ▲ |
1,390.53 +5.91 +0.43% ▲ |
— | — |
| 2008-02-19 |
945.20 -1.00 -0.11% ▼ |
873.33 -3.84 -0.44% ▼ |
1,384.62 -3.79 -0.27% ▼ |
— | — |
| 2008-02-18 |
946.20 +1.60 +0.17% ▲ |
877.17 +0.43 +0.05% ▲ |
1,388.41 +5.52 +0.40% ▲ |
— | — |