데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,400,000
▲ 0.02%
ETH
이더리움
3,048,000
▼ -0.16%
XRP
엑스알피(리플)
1,581
▼ -1.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-02-15 |
944.60 +0.00 +0.00% |
876.74 +3.12 +0.36% ▲ |
1,382.89 +6.66 +0.48% ▲ |
— | — |
| 2008-02-14 |
944.60 -0.80 -0.08% ▼ |
873.62 -7.05 -0.80% ▼ |
1,376.23 -2.64 -0.19% ▼ |
— | — |
| 2008-02-13 |
945.40 -0.10 -0.01% ▼ |
880.67 -3.97 -0.45% ▼ |
1,378.87 +6.10 +0.44% ▲ |
— | — |
| 2008-02-12 |
945.50 +3.40 +0.36% ▲ |
884.64 +8.23 +0.94% ▲ |
1,372.77 +4.94 +0.36% ▲ |
— | — |
| 2008-02-11 |
942.10 +0.10 +0.01% ▲ |
876.41 -6.48 -0.73% ▼ |
1,367.83 -28.78 -2.06% ▼ |
— | — |
| 2008-02-05 |
942.00 -1.40 -0.15% ▼ |
882.89 -1.73 -0.20% ▼ |
1,396.61 +0.85 +0.06% ▲ |
— | — |
| 2008-02-04 |
943.40 -2.10 -0.22% ▼ |
884.62 -3.42 -0.39% ▼ |
1,395.76 -9.25 -0.66% ▼ |
— | — |
| 2008-02-01 |
945.50 +1.60 +0.17% ▲ |
888.04 -1.05 -0.12% ▼ |
1,405.01 +2.70 +0.19% ▲ |
— | — |
| 2008-01-31 |
943.90 -2.80 -0.30% ▼ |
889.09 +4.57 +0.52% ▲ |
1,402.31 +4.13 +0.30% ▲ |
— | — |
| 2008-01-30 |
946.70 -1.90 -0.20% ▼ |
884.52 -2.40 -0.27% ▼ |
1,398.18 -3.99 -0.28% ▼ |
— | — |
| 2008-01-29 |
948.60 +2.00 +0.21% ▲ |
886.92 +0.05 +0.01% ▲ |
1,402.17 +11.00 +0.79% ▲ |
— | — |
| 2008-01-28 |
946.60 -3.00 -0.32% ▼ |
886.87 +0.64 +0.07% ▲ |
1,391.17 -10.63 -0.76% ▼ |
— | — |
| 2008-01-25 |
949.60 -1.40 -0.15% ▼ |
886.23 -3.68 -0.41% ▼ |
1,401.80 +11.11 +0.80% ▲ |
— | — |
| 2008-01-24 |
951.00 -3.30 -0.35% ▼ |
889.91 -4.01 -0.45% ▼ |
1,390.69 -7.69 -0.55% ▼ |
— | — |
| 2008-01-23 |
954.30 +7.40 +0.78% ▲ |
893.92 -1.45 -0.16% ▼ |
1,398.38 +33.28 +2.44% ▲ |
— | — |