데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,486,000
▲ 0.10%
ETH
이더리움
3,050,000
▼ -0.10%
XRP
엑스알피(리플)
1,587
▼ -1.31%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2007-12-31 |
938.20 -0.70 -0.07% ▼ |
833.33 +8.29 +1.00% ▲ |
1,381.26 +9.25 +0.67% ▲ |
— | — |
| 2007-12-28 |
938.90 +0.00 +0.00% |
825.04 +3.53 +0.43% ▲ |
1,372.01 +12.15 +0.89% ▲ |
— | — |
| 2007-12-27 |
938.90 +0.60 +0.06% ▲ |
821.51 +0.85 +0.10% ▲ |
1,359.86 +8.94 +0.66% ▲ |
— | — |
| 2007-12-26 |
938.30 -5.50 -0.58% ▼ |
820.66 -7.13 -0.86% ▼ |
1,350.92 -5.51 -0.41% ▼ |
— | — |
| 2007-12-24 |
943.80 +2.60 +0.28% ▲ |
827.79 -3.70 -0.44% ▼ |
1,356.43 +8.35 +0.62% ▲ |
— | — |
| 2007-12-21 |
941.20 +1.50 +0.16% ▲ |
831.49 +2.57 +0.31% ▲ |
1,348.08 -3.35 -0.25% ▼ |
— | — |
| 2007-12-20 |
939.70 +7.20 +0.77% ▲ |
828.92 +2.57 +0.31% ▲ |
1,351.43 +7.79 +0.58% ▲ |
— | — |
| 2007-12-18 |
932.50 +4.80 +0.52% ▲ |
826.35 +7.73 +0.94% ▲ |
1,343.64 +6.69 +0.50% ▲ |
— | — |
| 2007-12-17 |
927.70 +3.20 +0.35% ▲ |
818.62 -4.47 -0.54% ▼ |
1,336.95 -15.50 -1.15% ▼ |
— | — |
| 2007-12-14 |
924.50 -2.10 -0.23% ▼ |
823.09 -2.94 -0.36% ▼ |
1,352.45 -10.72 -0.79% ▼ |
— | — |
| 2007-12-13 |
926.60 +2.80 +0.30% ▲ |
826.03 -8.48 -1.02% ▼ |
1,363.17 +8.74 +0.65% ▲ |
— | — |
| 2007-12-12 |
923.80 +2.40 +0.26% ▲ |
834.51 +9.99 +1.21% ▲ |
1,354.43 -1.64 -0.12% ▼ |
— | — |
| 2007-12-11 |
921.40 +1.50 +0.16% ▲ |
824.52 -0.95 -0.12% ▼ |
1,356.07 +7.96 +0.59% ▲ |
— | — |
| 2007-12-10 |
919.90 -3.00 -0.33% ▼ |
825.47 -3.47 -0.42% ▼ |
1,348.11 -3.11 -0.23% ▼ |
— | — |
| 2007-12-07 |
922.90 -0.20 -0.02% ▼ |
828.94 -3.02 -0.36% ▼ |
1,351.22 +2.02 +0.15% ▲ |
— | — |