데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,400,000
▲ 0.02%
ETH
이더리움
3,048,000
▼ -0.16%
XRP
엑스알피(리플)
1,581
▼ -1.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2007-10-04 |
913.70 -0.60 -0.07% ▼ |
783.92 -5.43 -0.69% ▼ |
1,287.91 -13.82 -1.06% ▼ |
— | — |
| 2007-10-02 |
914.30 -3.00 -0.33% ▼ |
789.35 -9.55 -1.20% ▼ |
1,301.73 -7.35 -0.56% ▼ |
— | — |
| 2007-10-01 |
917.30 -3.40 -0.37% ▼ |
798.90 +2.17 +0.27% ▲ |
1,309.08 +6.20 +0.48% ▲ |
— | — |
| 2007-09-28 |
920.70 -0.30 -0.03% ▼ |
796.73 -1.19 -0.15% ▼ |
1,302.88 +1.46 +0.11% ▲ |
— | — |
| 2007-09-27 |
921.00 -2.70 -0.29% ▼ |
797.92 -7.64 -0.95% ▼ |
1,301.42 +1.40 +0.11% ▲ |
— | — |
| 2007-09-21 |
923.70 -2.50 -0.27% ▼ |
805.56 +6.97 +0.87% ▲ |
1,300.02 +6.26 +0.48% ▲ |
— | — |
| 2007-09-20 |
926.20 -3.60 -0.39% ▼ |
798.59 -3.90 -0.49% ▼ |
1,293.76 -5.64 -0.43% ▼ |
— | — |
| 2007-09-19 |
929.80 +1.40 +0.15% ▲ |
802.49 -4.88 -0.60% ▼ |
1,299.40 +12.03 +0.93% ▲ |
— | — |
| 2007-09-18 |
928.40 -2.00 -0.21% ▼ |
807.37 +0.19 +0.02% ▲ |
1,287.37 -2.72 -0.21% ▼ |
— | — |
| 2007-09-17 |
930.40 +0.00 +0.00% |
807.18 -4.09 -0.50% ▼ |
1,290.09 -0.10 -0.01% ▼ |
— | — |
| 2007-09-14 |
930.40 -3.00 -0.32% ▼ |
811.27 -6.32 -0.77% ▼ |
1,290.19 -7.61 -0.59% ▼ |
— | — |
| 2007-09-13 |
933.40 -4.00 -0.43% ▼ |
817.59 -3.61 -0.44% ▼ |
1,297.80 +0.72 +0.06% ▲ |
— | — |
| 2007-09-12 |
937.40 -2.70 -0.29% ▼ |
821.20 -6.79 -0.82% ▼ |
1,297.08 -0.78 -0.06% ▼ |
— | — |
| 2007-09-11 |
940.10 +2.30 +0.25% ▲ |
827.99 -2.84 -0.34% ▼ |
1,297.86 +5.90 +0.46% ▲ |
— | — |
| 2007-09-10 |
937.80 -1.50 -0.16% ▼ |
830.83 +17.58 +2.16% ▲ |
1,291.96 +5.78 +0.45% ▲ |
— | — |