데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,452,000
▲ 0.07%
ETH
이더리움
3,049,000
▼ -0.13%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2007-10-25 |
917.40 -0.30 -0.03% ▼ |
804.45 +5.82 +0.73% ▲ |
1,308.72 +0.17 +0.01% ▲ |
— | — |
| 2007-10-24 |
917.70 +0.10 +0.01% ▲ |
798.63 -3.36 -0.42% ▼ |
1,308.55 +7.48 +0.57% ▲ |
— | — |
| 2007-10-23 |
917.60 +2.20 +0.24% ▲ |
801.99 -1.98 -0.25% ▼ |
1,301.07 -10.65 -0.81% ▼ |
— | — |
| 2007-10-22 |
915.40 -2.40 -0.26% ▼ |
803.97 +9.20 +1.16% ▲ |
1,311.72 -0.18 -0.01% ▼ |
— | — |
| 2007-10-19 |
917.80 -0.70 -0.08% ▼ |
794.77 +6.29 +0.80% ▲ |
1,311.90 +6.44 +0.49% ▲ |
— | — |
| 2007-10-18 |
918.50 +0.30 +0.03% ▲ |
788.48 +3.66 +0.47% ▲ |
1,305.46 +3.91 +0.30% ▲ |
— | — |
| 2007-10-17 |
918.20 +0.90 +0.10% ▲ |
784.82 +3.51 +0.45% ▲ |
1,301.55 -1.89 -0.15% ▼ |
— | — |
| 2007-10-16 |
917.30 +1.40 +0.15% ▲ |
781.31 +2.15 +0.28% ▲ |
1,303.44 +5.75 +0.44% ▲ |
— | — |
| 2007-10-15 |
915.90 -3.00 -0.33% ▼ |
779.16 -3.98 -0.51% ▼ |
1,297.69 -7.38 -0.57% ▼ |
— | — |
| 2007-10-12 |
918.90 +2.60 +0.28% ▲ |
783.14 +1.01 +0.13% ▲ |
1,305.07 +9.65 +0.74% ▲ |
— | — |
| 2007-10-11 |
916.30 -1.00 -0.11% ▼ |
782.13 -0.65 -0.08% ▼ |
1,295.42 +1.43 +0.11% ▲ |
— | — |
| 2007-10-10 |
917.30 +2.00 +0.22% ▲ |
782.78 +3.00 +0.38% ▲ |
1,293.99 +8.41 +0.65% ▲ |
— | — |
| 2007-10-09 |
915.30 -0.70 -0.08% ▼ |
779.78 -3.29 -0.42% ▼ |
1,285.58 -10.33 -0.80% ▼ |
— | — |
| 2007-10-08 |
916.00 -0.60 -0.07% ▼ |
783.07 -3.98 -0.51% ▼ |
1,295.91 -0.07 -0.01% ▼ |
— | — |
| 2007-10-05 |
916.60 +2.90 +0.32% ▲ |
787.05 +3.13 +0.40% ▲ |
1,295.98 +8.07 +0.63% ▲ |
— | — |