데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,400,000
▲ 0.02%
ETH
이더리움
3,048,000
▼ -0.16%
XRP
엑스알피(리플)
1,581
▼ -1.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2007-08-17 |
942.90 +11.40 +1.22% ▲ |
829.69 +29.23 +3.65% ▲ |
1,265.09 +14.41 +1.15% ▲ |
— | — |
| 2007-08-16 |
931.50 +2.40 +0.26% ▲ |
800.46 +14.82 +1.89% ▲ |
1,250.68 -13.73 -1.09% ▼ |
— | — |
| 2007-08-14 |
929.10 -0.60 -0.06% ▼ |
785.64 -0.54 -0.07% ▼ |
1,264.41 -8.07 -0.63% ▼ |
— | — |
| 2007-08-13 |
929.70 +7.30 +0.79% ▲ |
786.18 +6.27 +0.80% ▲ |
1,272.48 +11.42 +0.91% ▲ |
— | — |
| 2007-08-10 |
922.40 -1.40 -0.15% ▼ |
779.91 +8.08 +1.05% ▲ |
1,261.06 -13.83 -1.08% ▼ |
— | — |
| 2007-08-09 |
923.80 +1.20 +0.13% ▲ |
771.83 -4.34 -0.56% ▼ |
1,274.89 +6.91 +0.54% ▲ |
— | — |
| 2007-08-08 |
922.60 -1.80 -0.19% ▼ |
776.17 -2.60 -0.33% ▼ |
1,267.98 -8.89 -0.70% ▼ |
— | — |
| 2007-08-07 |
924.40 +1.40 +0.15% ▲ |
778.77 -6.13 -0.78% ▼ |
1,276.87 +0.96 +0.08% ▲ |
— | — |
| 2007-08-06 |
923.00 -0.90 -0.10% ▼ |
784.90 +9.46 +1.22% ▲ |
1,275.91 +10.03 +0.79% ▲ |
— | — |
| 2007-08-03 |
923.90 +1.40 +0.15% ▲ |
775.44 +0.13 +0.02% ▲ |
1,265.88 +4.50 +0.36% ▲ |
— | — |
| 2007-08-02 |
922.50 +2.20 +0.24% ▲ |
775.31 -1.68 -0.22% ▼ |
1,261.38 +3.28 +0.26% ▲ |
— | — |
| 2007-08-01 |
920.30 -2.90 -0.31% ▼ |
776.99 +2.43 +0.31% ▲ |
1,258.10 -8.81 -0.70% ▼ |
— | — |
| 2007-07-31 |
923.20 +1.70 +0.18% ▲ |
774.56 -4.49 -0.58% ▼ |
1,266.91 +9.98 +0.79% ▲ |
— | — |
| 2007-07-30 |
921.50 +4.00 +0.44% ▲ |
779.05 +5.60 +0.72% ▲ |
1,256.93 -4.31 -0.34% ▼ |
— | — |
| 2007-07-27 |
917.50 +3.70 +0.40% ▲ |
773.45 +14.79 +1.95% ▲ |
1,261.24 +6.87 +0.55% ▲ |
— | — |