데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,487,000
▲ 0.10%
ETH
이더리움
3,050,000
▼ -0.10%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2007-07-26 |
913.80 -0.60 -0.07% ▼ |
758.66 -1.44 -0.19% ▼ |
1,254.37 -9.65 -0.76% ▼ |
— | — |
| 2007-07-25 |
914.40 -1.10 -0.12% ▼ |
760.10 +3.55 +0.47% ▲ |
1,264.02 +0.45 +0.04% ▲ |
— | — |
| 2007-07-24 |
915.50 -0.20 -0.02% ▼ |
756.55 +2.36 +0.31% ▲ |
1,263.57 -3.16 -0.25% ▼ |
— | — |
| 2007-07-23 |
915.70 -0.30 -0.03% ▼ |
754.19 +4.29 +0.57% ▲ |
1,266.73 +2.88 +0.23% ▲ |
— | — |
| 2007-07-20 |
916.00 -1.20 -0.13% ▼ |
749.90 -2.49 -0.33% ▼ |
1,263.85 -2.34 -0.18% ▼ |
— | — |
| 2007-07-19 |
917.20 -0.20 -0.02% ▼ |
752.39 +0.76 +0.10% ▲ |
1,266.19 +0.91 +0.07% ▲ |
— | — |
| 2007-07-18 |
917.40 +1.10 +0.12% ▲ |
751.63 +0.81 +0.11% ▲ |
1,265.28 +2.85 +0.23% ▲ |
— | — |
| 2007-07-16 |
916.30 -1.70 -0.19% ▼ |
750.82 +1.10 +0.15% ▲ |
1,262.43 -2.90 -0.23% ▼ |
— | — |
| 2007-07-13 |
918.00 -2.10 -0.23% ▼ |
749.72 -2.27 -0.30% ▼ |
1,265.33 +0.47 +0.04% ▲ |
— | — |
| 2007-07-12 |
920.10 +0.00 +0.00% |
751.99 -4.67 -0.62% ▼ |
1,264.86 -0.32 -0.03% ▼ |
— | — |
| 2007-07-11 |
920.10 -0.30 -0.03% ▼ |
756.66 +10.46 +1.40% ▲ |
1,265.18 +11.37 +0.91% ▲ |
— | — |
| 2007-07-10 |
920.40 -0.80 -0.09% ▼ |
746.20 +0.05 +0.01% ▲ |
1,253.81 -1.33 -0.11% ▼ |
— | — |
| 2007-07-09 |
921.20 +0.10 +0.01% ▲ |
746.15 -2.96 -0.40% ▼ |
1,255.14 +2.90 +0.23% ▲ |
— | — |
| 2007-07-06 |
921.10 +1.20 +0.13% ▲ |
749.11 -0.70 -0.09% ▼ |
1,252.24 -0.43 -0.03% ▼ |
— | — |
| 2007-07-05 |
919.90 +1.70 +0.19% ▲ |
749.81 +0.04 +0.01% ▲ |
1,252.67 +2.95 +0.24% ▲ |
— | — |