데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,467,000
▲ 0.08%
ETH
이더리움
3,050,000
▼ -0.10%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2007-09-07 |
939.30 +1.70 +0.18% ▲ |
813.25 -1.52 -0.19% ▼ |
1,286.18 +6.36 +0.50% ▲ |
— | — |
| 2007-09-06 |
937.60 +0.00 +0.00% |
814.77 +8.37 +1.04% ▲ |
1,279.82 +2.95 +0.23% ▲ |
— | — |
| 2007-09-05 |
937.60 -0.50 -0.05% ▼ |
806.40 -3.32 -0.41% ▼ |
1,276.87 -0.54 -0.04% ▼ |
— | — |
| 2007-09-04 |
938.10 -0.90 -0.10% ▼ |
809.72 -0.85 -0.10% ▼ |
1,277.41 -2.73 -0.21% ▼ |
— | — |
| 2007-09-03 |
939.00 -0.90 -0.10% ▼ |
810.57 +0.66 +0.08% ▲ |
1,280.14 -2.12 -0.17% ▼ |
— | — |
| 2007-08-31 |
939.90 -3.30 -0.35% ▼ |
809.91 -4.88 -0.60% ▼ |
1,282.26 -6.86 -0.53% ▼ |
— | — |
| 2007-08-30 |
943.20 +2.90 +0.31% ▲ |
814.79 -8.01 -0.97% ▼ |
1,289.12 +10.45 +0.82% ▲ |
— | — |
| 2007-08-29 |
940.30 +2.20 +0.23% ▲ |
822.80 +11.86 +1.46% ▲ |
1,278.67 -0.90 -0.07% ▼ |
— | — |
| 2007-08-28 |
938.10 -3.90 -0.41% ▼ |
810.94 +3.85 +0.48% ▲ |
1,279.57 -8.90 -0.69% ▼ |
— | — |
| 2007-08-27 |
942.00 +1.90 +0.20% ▲ |
807.09 -4.25 -0.52% ▼ |
1,288.47 +13.84 +1.09% ▲ |
— | — |
| 2007-08-24 |
940.10 -4.90 -0.52% ▼ |
811.34 -4.51 -0.55% ▼ |
1,274.63 -5.80 -0.45% ▼ |
— | — |
| 2007-08-23 |
945.00 +0.40 +0.04% ▲ |
815.85 -10.68 -1.29% ▼ |
1,280.43 +8.95 +0.70% ▲ |
— | — |
| 2007-08-22 |
944.60 +0.00 +0.00% |
826.53 +3.49 +0.42% ▲ |
1,271.48 -1.32 -0.10% ▼ |
— | — |
| 2007-08-21 |
944.60 -5.10 -0.54% ▼ |
823.04 -9.92 -1.19% ▼ |
1,272.80 -7.78 -0.61% ▼ |
— | — |
| 2007-08-20 |
949.70 +6.80 +0.72% ▲ |
832.96 +3.27 +0.39% ▲ |
1,280.58 +15.49 +1.22% ▲ |
— | — |