데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,414,000
▲ 0.03%
ETH
이더리움
3,047,000
▼ -0.20%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2008-01-22 |
946.90 -0.80 -0.08% ▼ |
895.37 +8.63 +0.97% ▲ |
1,365.10 -18.12 -1.31% ▼ |
— | — |
| 2008-01-21 |
947.70 +2.70 +0.29% ▲ |
886.74 -0.67 -0.08% ▼ |
1,383.22 -0.69 -0.05% ▼ |
— | — |
| 2008-01-18 |
945.00 +6.40 +0.68% ▲ |
887.41 +12.83 +1.47% ▲ |
1,383.91 +8.16 +0.59% ▲ |
— | — |
| 2008-01-17 |
938.60 +3.50 +0.37% ▲ |
874.58 -1.35 -0.15% ▼ |
1,375.75 -7.92 -0.57% ▼ |
— | — |
| 2008-01-16 |
935.10 -2.00 -0.21% ▼ |
875.93 +10.65 +1.23% ▲ |
1,383.67 -9.33 -0.67% ▼ |
— | — |
| 2008-01-15 |
937.10 +0.90 +0.10% ▲ |
865.28 +4.29 +0.50% ▲ |
1,393.00 +6.77 +0.49% ▲ |
— | — |
| 2008-01-14 |
936.20 +0.60 +0.06% ▲ |
860.99 +7.07 +0.83% ▲ |
1,386.23 +1.78 +0.13% ▲ |
— | — |
| 2008-01-11 |
935.60 -4.20 -0.45% ▼ |
853.92 +0.06 +0.01% ▲ |
1,384.45 +6.52 +0.47% ▲ |
— | — |
| 2008-01-10 |
939.80 +0.60 +0.06% ▲ |
853.86 -7.75 -0.90% ▼ |
1,377.93 -3.30 -0.24% ▼ |
— | — |
| 2008-01-09 |
939.20 -2.50 -0.27% ▼ |
861.61 -0.32 -0.04% ▼ |
1,381.23 -1.80 -0.13% ▼ |
— | — |
| 2008-01-08 |
941.70 +4.40 +0.47% ▲ |
861.93 -0.67 -0.08% ▼ |
1,383.03 +0.47 +0.03% ▲ |
— | — |
| 2008-01-07 |
937.30 -1.60 -0.17% ▼ |
862.60 +5.74 +0.67% ▲ |
1,382.56 -1.57 -0.11% ▼ |
— | — |
| 2008-01-04 |
938.90 +4.40 +0.47% ▲ |
856.86 +5.30 +0.62% ▲ |
1,384.13 +8.17 +0.59% ▲ |
— | — |
| 2008-01-03 |
934.50 -3.70 -0.39% ▼ |
851.56 +13.36 +1.59% ▲ |
1,375.96 +4.31 +0.31% ▲ |
— | — |
| 2008-01-02 |
938.20 +0.00 +0.00% |
838.20 +4.87 +0.58% ▲ |
1,371.65 -9.61 -0.70% ▼ |
— | — |