데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,485,000
▲ 0.10%
ETH
이더리움
3,048,000
▼ -0.16%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2007-11-15 |
913.40 -2.60 -0.28% ▼ |
821.51 -4.09 -0.50% ▼ |
1,338.22 -1.02 -0.08% ▼ |
— | — |
| 2007-11-14 |
916.00 +5.70 +0.63% ▲ |
825.60 -5.04 -0.61% ▼ |
1,339.24 +16.85 +1.27% ▲ |
— | — |
| 2007-11-13 |
910.30 +4.20 +0.46% ▲ |
830.64 +10.60 +1.29% ▲ |
1,322.39 -5.36 -0.40% ▼ |
— | — |
| 2007-11-12 |
906.10 -1.70 -0.19% ▼ |
820.04 +14.04 +1.74% ▲ |
1,327.75 -4.54 -0.34% ▼ |
— | — |
| 2007-11-09 |
907.80 +3.40 +0.38% ▲ |
806.00 +1.59 +0.20% ▲ |
1,332.29 +9.47 +0.72% ▲ |
— | — |
| 2007-11-08 |
904.40 -3.70 -0.41% ▼ |
804.41 +12.21 +1.54% ▲ |
1,322.82 +0.76 +0.06% ▲ |
— | — |
| 2007-11-07 |
908.10 +2.00 +0.22% ▲ |
792.20 +0.12 +0.02% ▲ |
1,322.06 +10.71 +0.82% ▲ |
— | — |
| 2007-11-06 |
906.10 -1.00 -0.11% ▼ |
792.08 +0.61 +0.08% ▲ |
1,311.35 -5.35 -0.41% ▼ |
— | — |
| 2007-11-05 |
907.10 +4.90 +0.54% ▲ |
791.47 +3.07 +0.39% ▲ |
1,316.70 +14.24 +1.09% ▲ |
— | — |
| 2007-11-02 |
902.20 -0.10 -0.01% ▼ |
788.40 +6.24 +0.80% ▲ |
1,302.46 -3.35 -0.26% ▼ |
— | — |
| 2007-11-01 |
902.30 -5.10 -0.56% ▼ |
782.16 -8.95 -1.13% ▼ |
1,305.81 -4.11 -0.31% ▼ |
— | — |
| 2007-10-31 |
907.40 -1.50 -0.17% ▼ |
791.11 -1.30 -0.16% ▼ |
1,309.92 -0.49 -0.04% ▼ |
— | — |
| 2007-10-30 |
908.90 -4.60 -0.50% ▼ |
792.41 -7.82 -0.98% ▼ |
1,310.41 -5.90 -0.45% ▼ |
— | — |
| 2007-10-29 |
913.50 -4.10 -0.45% ▼ |
800.23 -4.58 -0.57% ▼ |
1,316.31 +1.80 +0.14% ▲ |
— | — |
| 2007-10-26 |
917.60 +0.20 +0.02% ▲ |
804.81 +0.36 +0.04% ▲ |
1,314.51 +5.79 +0.44% ▲ |
— | — |