데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,455,000
▲ 0.07%
ETH
이더리움
3,050,000
▼ -0.10%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2007-12-06 |
923.10 -0.50 -0.05% ▼ |
831.96 -8.90 -1.06% ▼ |
1,349.20 -14.08 -1.03% ▼ |
— | — |
| 2007-12-05 |
923.60 -0.30 -0.03% ▼ |
840.86 +4.22 +0.50% ▲ |
1,363.28 +7.92 +0.58% ▲ |
— | — |
| 2007-12-04 |
923.90 -1.70 -0.18% ▼ |
836.64 +2.43 +0.29% ▲ |
1,355.36 -0.41 -0.03% ▼ |
— | — |
| 2007-12-03 |
925.60 -4.00 -0.43% ▼ |
834.21 -12.30 -1.45% ▼ |
1,355.77 -15.99 -1.17% ▼ |
— | — |
| 2007-11-30 |
929.60 -0.30 -0.03% ▼ |
846.51 +0.69 +0.08% ▲ |
1,371.76 -7.28 -0.53% ▼ |
— | — |
| 2007-11-29 |
929.90 -2.00 -0.21% ▼ |
845.82 -9.96 -1.16% ▼ |
1,379.04 -3.20 -0.23% ▼ |
— | — |
| 2007-11-28 |
931.90 +3.70 +0.40% ▲ |
855.78 -8.47 -0.98% ▼ |
1,382.24 +2.01 +0.15% ▲ |
— | — |
| 2007-11-27 |
928.20 -5.70 -0.61% ▼ |
864.25 +3.79 +0.44% ▲ |
1,380.23 -5.21 -0.38% ▼ |
— | — |
| 2007-11-26 |
933.90 -0.20 -0.02% ▼ |
860.46 -0.10 -0.01% ▼ |
1,385.44 -1.51 -0.11% ▼ |
— | — |
| 2007-11-23 |
934.10 +8.30 +0.90% ▲ |
860.56 +7.48 +0.88% ▲ |
1,386.95 +12.46 +0.91% ▲ |
— | — |
| 2007-11-22 |
925.80 +2.00 +0.22% ▲ |
853.08 +12.80 +1.52% ▲ |
1,374.49 +4.54 +0.33% ▲ |
— | — |
| 2007-11-21 |
923.80 +6.40 +0.70% ▲ |
840.28 +4.27 +0.51% ▲ |
1,369.95 +24.67 +1.83% ▲ |
— | — |
| 2007-11-20 |
917.40 -1.90 -0.21% ▼ |
836.01 +6.02 +0.73% ▲ |
1,345.28 -3.20 -0.24% ▼ |
— | — |
| 2007-11-19 |
919.30 +3.50 +0.38% ▲ |
829.99 +0.87 +0.10% ▲ |
1,348.48 +10.18 +0.76% ▲ |
— | — |
| 2007-11-16 |
915.80 +2.40 +0.26% ▲ |
829.12 +7.61 +0.93% ▲ |
1,338.30 +0.08 +0.01% ▲ |
— | — |