데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,400,000
▲ 0.02%
ETH
이더리움
3,052,000
▼ -0.03%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2006-10-16 |
954.50 -4.70 -0.49% ▼ |
796.98 -6.94 -0.86% ▼ |
1,193.51 -11.49 -0.95% ▼ |
— | — |
| 2006-10-13 |
959.20 -2.00 -0.21% ▼ |
803.92 +1.42 +0.18% ▲ |
1,205.00 +1.39 +0.12% ▲ |
— | — |
| 2006-10-12 |
961.20 +1.20 +0.13% ▲ |
802.50 +0.53 +0.07% ▲ |
1,203.61 +0.63 +0.05% ▲ |
— | — |
| 2006-10-11 |
960.00 +1.20 +0.13% ▲ |
801.97 -3.03 -0.38% ▼ |
1,202.98 -4.44 -0.37% ▼ |
— | — |
| 2006-10-10 |
958.80 +10.60 +1.12% ▲ |
805.00 +7.96 +1.00% ▲ |
1,207.42 +13.54 +1.13% ▲ |
— | — |
| 2006-10-09 |
948.20 +0.80 +0.08% ▲ |
797.04 -5.16 -0.64% ▼ |
1,193.88 -12.25 -1.02% ▼ |
— | — |
| 2006-10-04 |
947.40 +2.60 +0.28% ▲ |
802.20 +2.03 +0.25% ▲ |
1,206.13 +8.08 +0.67% ▲ |
— | — |
| 2006-10-02 |
944.80 -0.40 -0.04% ▼ |
800.17 -2.04 -0.25% ▼ |
1,198.05 -2.59 -0.22% ▼ |
— | — |
| 2006-09-29 |
945.20 +0.80 +0.08% ▲ |
802.21 -1.71 -0.21% ▼ |
1,200.64 +0.59 +0.05% ▲ |
— | — |
| 2006-09-28 |
944.40 +1.00 +0.11% ▲ |
803.92 -2.03 -0.25% ▼ |
1,200.05 +2.97 +0.25% ▲ |
— | — |
| 2006-09-27 |
943.40 -1.40 -0.15% ▼ |
805.95 -4.86 -0.60% ▼ |
1,197.08 -7.68 -0.64% ▼ |
— | — |
| 2006-09-26 |
944.80 +0.60 +0.06% ▲ |
810.81 +0.58 +0.07% ▲ |
1,204.76 -2.82 -0.23% ▼ |
— | — |
| 2006-09-25 |
944.20 -1.50 -0.16% ▼ |
810.23 -2.96 -0.36% ▼ |
1,207.58 -1.54 -0.13% ▼ |
— | — |
| 2006-09-22 |
945.70 -6.40 -0.67% ▼ |
813.19 +2.58 +0.32% ▲ |
1,209.12 +1.43 +0.12% ▲ |
— | — |
| 2006-09-21 |
952.10 -2.20 -0.23% ▼ |
810.61 -0.97 -0.12% ▼ |
1,207.69 -2.17 -0.18% ▼ |
— | — |