데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,396,000
▲ 0.01%
ETH
이더리움
3,048,000
▼ -0.16%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2006-09-20 |
954.30 -3.70 -0.39% ▼ |
811.58 -1.32 -0.16% ▼ |
1,209.86 -7.66 -0.63% ▼ |
— | — |
| 2006-09-19 |
958.00 +1.20 +0.13% ▲ |
812.90 +0.92 +0.11% ▲ |
1,217.52 +7.84 +0.65% ▲ |
— | — |
| 2006-09-18 |
956.80 +0.40 +0.04% ▲ |
811.98 -1.22 -0.15% ▼ |
1,209.68 -6.86 -0.56% ▼ |
— | — |
| 2006-09-15 |
956.40 -3.40 -0.35% ▼ |
813.20 -3.55 -0.43% ▼ |
1,216.54 -2.21 -0.18% ▼ |
— | — |
| 2006-09-14 |
959.80 +0.70 +0.07% ▲ |
816.75 +2.54 +0.31% ▲ |
1,218.75 +1.65 +0.14% ▲ |
— | — |
| 2006-09-13 |
959.10 +2.10 +0.22% ▲ |
814.21 +0.26 +0.03% ▲ |
1,217.10 +1.18 +0.10% ▲ |
— | — |
| 2006-09-12 |
957.00 +1.80 +0.19% ▲ |
813.95 -2.95 -0.36% ▼ |
1,215.92 +5.78 +0.48% ▲ |
— | — |
| 2006-09-11 |
955.20 -1.60 -0.17% ▼ |
816.90 -4.70 -0.57% ▼ |
1,210.14 -8.06 -0.66% ▼ |
— | — |
| 2006-09-08 |
956.80 -0.10 -0.01% ▼ |
821.60 +0.86 +0.10% ▲ |
1,218.20 -8.45 -0.69% ▼ |
— | — |
| 2006-09-07 |
956.90 +0.70 +0.07% ▲ |
820.74 -2.65 -0.32% ▼ |
1,226.65 +0.66 +0.05% ▲ |
— | — |
| 2006-09-06 |
956.20 -2.10 -0.22% ▼ |
823.39 -1.70 -0.21% ▼ |
1,225.99 -6.14 -0.50% ▼ |
— | — |
| 2006-09-05 |
958.30 -2.80 -0.29% ▼ |
825.09 +3.53 +0.43% ▲ |
1,232.13 -3.03 -0.25% ▼ |
— | — |
| 2006-09-04 |
961.10 -0.40 -0.04% ▼ |
821.56 +2.46 +0.30% ▲ |
1,235.16 +3.72 +0.30% ▲ |
— | — |
| 2006-09-01 |
961.50 +1.90 +0.20% ▲ |
819.10 -1.18 -0.14% ▼ |
1,231.44 -0.83 -0.07% ▼ |
— | — |
| 2006-08-31 |
959.60 -2.10 -0.22% ▼ |
820.28 -3.76 -0.46% ▼ |
1,232.27 -1.59 -0.13% ▼ |
— | — |