데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,396,000
▲ 0.01%
ETH
이더리움
3,049,000
▼ -0.13%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2006-08-30 |
961.70 -2.50 -0.26% ▼ |
824.04 +1.20 +0.15% ▲ |
1,233.86 +0.46 +0.04% ▲ |
— | — |
| 2006-08-29 |
964.20 +3.50 +0.36% ▲ |
822.84 +3.62 +0.44% ▲ |
1,233.40 +7.35 +0.60% ▲ |
— | — |
| 2006-08-28 |
960.70 +2.50 +0.26% ▲ |
819.22 -3.55 -0.43% ▼ |
1,226.05 +3.39 +0.28% ▲ |
— | — |
| 2006-08-25 |
958.20 +1.60 +0.17% ▲ |
822.77 +0.56 +0.07% ▲ |
1,222.66 -0.16 -0.01% ▼ |
— | — |
| 2006-08-24 |
956.60 -0.30 -0.03% ▼ |
822.21 +0.45 +0.05% ▲ |
1,222.82 -3.16 -0.26% ▼ |
— | — |
| 2006-08-23 |
956.90 -0.30 -0.03% ▼ |
821.76 -3.66 -0.44% ▼ |
1,225.98 -6.22 -0.50% ▼ |
— | — |
| 2006-08-22 |
957.20 -4.50 -0.47% ▼ |
825.42 -5.53 -0.67% ▼ |
1,232.20 -2.43 -0.20% ▼ |
— | — |
| 2006-08-21 |
961.70 +0.00 +0.00% |
830.95 +1.65 +0.20% ▲ |
1,234.63 +0.96 +0.08% ▲ |
— | — |
| 2006-08-18 |
961.70 -3.10 -0.32% ▼ |
829.30 -3.57 -0.43% ▼ |
1,233.67 -5.33 -0.43% ▼ |
— | — |
| 2006-08-17 |
964.80 -0.40 -0.04% ▼ |
832.87 +0.59 +0.07% ▲ |
1,239.00 +4.90 +0.40% ▲ |
— | — |
| 2006-08-16 |
965.20 +6.00 +0.63% ▲ |
832.28 +7.41 +0.90% ▲ |
1,234.10 +12.18 +1.00% ▲ |
— | — |
| 2006-08-14 |
959.20 +1.20 +0.13% ▲ |
824.87 -6.66 -0.80% ▼ |
1,221.92 -3.94 -0.32% ▼ |
— | — |
| 2006-08-11 |
958.00 -5.70 -0.59% ▼ |
831.53 -3.42 -0.41% ▼ |
1,225.86 -14.08 -1.14% ▼ |
— | — |
| 2006-08-10 |
963.70 -0.20 -0.02% ▼ |
834.95 +1.27 +0.15% ▲ |
1,239.94 +8.27 +0.67% ▲ |
— | — |
| 2006-08-09 |
963.90 +2.40 +0.25% ▲ |
833.68 -1.61 -0.19% ▼ |
1,231.67 -0.88 -0.07% ▼ |
— | — |