데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,400,000
▲ 0.02%
ETH
이더리움
3,052,000
▼ -0.03%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2006-07-18 |
952.90 +2.80 +0.29% ▲ |
814.06 -9.57 -1.16% ▼ |
1,192.74 -13.32 -1.10% ▼ |
— | — |
| 2006-07-14 |
950.10 +1.30 +0.14% ▲ |
823.63 +1.30 +0.16% ▲ |
1,206.06 +0.70 +0.06% ▲ |
— | — |
| 2006-07-13 |
948.80 +3.80 +0.40% ▲ |
822.33 -4.04 -0.49% ▼ |
1,205.36 -0.84 -0.07% ▼ |
— | — |
| 2006-07-12 |
945.00 +2.50 +0.27% ▲ |
826.37 +2.22 +0.27% ▲ |
1,206.20 +5.36 +0.45% ▲ |
— | — |
| 2006-07-11 |
942.50 -3.80 -0.40% ▼ |
824.15 -6.59 -0.79% ▼ |
1,200.84 -11.28 -0.93% ▼ |
— | — |
| 2006-07-10 |
946.30 -3.40 -0.36% ▼ |
830.74 +6.42 +0.78% ▲ |
1,212.12 -1.31 -0.11% ▼ |
— | — |
| 2006-07-07 |
949.70 +3.80 +0.40% ▲ |
824.32 +5.78 +0.71% ▲ |
1,213.43 +9.30 +0.77% ▲ |
— | — |
| 2006-07-06 |
945.90 +3.70 +0.39% ▲ |
818.54 +0.45 +0.06% ▲ |
1,204.13 -0.57 -0.05% ▼ |
— | — |
| 2006-07-05 |
942.20 -2.50 -0.26% ▼ |
818.09 -5.14 -0.62% ▼ |
1,204.70 -4.33 -0.36% ▼ |
— | — |
| 2006-07-04 |
944.70 -7.90 -0.83% ▼ |
823.23 -10.15 -1.22% ▼ |
1,209.03 -9.15 -0.75% ▼ |
— | — |
| 2006-07-03 |
952.60 -7.70 -0.80% ▼ |
833.38 -0.65 -0.08% ▼ |
1,218.18 +2.25 +0.19% ▲ |
— | — |
| 2006-06-30 |
960.30 +2.00 +0.21% ▲ |
834.03 +11.07 +1.35% ▲ |
1,215.93 +13.89 +1.16% ▲ |
— | — |
| 2006-06-29 |
958.30 +0.20 +0.02% ▲ |
822.96 -0.15 -0.02% ▼ |
1,202.04 -2.20 -0.18% ▼ |
— | — |
| 2006-06-28 |
958.10 -0.70 -0.07% ▼ |
823.11 -2.23 -0.27% ▼ |
1,204.24 -3.08 -0.26% ▼ |
— | — |
| 2006-06-27 |
958.80 +0.10 +0.01% ▲ |
825.34 +2.03 +0.25% ▲ |
1,207.32 +7.51 +0.63% ▲ |
— | — |