데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,317,000
▼ -0.06%
ETH
이더리움
3,048,000
▼ -0.16%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2006-04-18 |
955.30 -6.10 -0.63% ▼ |
810.78 -0.66 -0.08% ▼ |
1,170.58 +4.35 +0.37% ▲ |
— | — |
| 2006-04-17 |
961.40 +1.00 +0.10% ▲ |
811.44 +2.10 +0.26% ▲ |
1,166.23 +3.33 +0.29% ▲ |
— | — |
| 2006-04-14 |
960.40 +4.80 +0.50% ▲ |
809.34 +2.42 +0.30% ▲ |
1,162.90 +5.48 +0.47% ▲ |
— | — |
| 2006-04-13 |
955.60 +1.50 +0.16% ▲ |
806.92 -0.78 -0.10% ▼ |
1,157.42 -1.67 -0.14% ▼ |
— | — |
| 2006-04-12 |
954.10 +1.20 +0.13% ▲ |
807.70 +3.36 +0.42% ▲ |
1,159.09 +5.27 +0.46% ▲ |
— | — |
| 2006-04-11 |
952.90 +0.50 +0.05% ▲ |
804.34 -1.62 -0.20% ▼ |
1,153.82 +0.99 +0.09% ▲ |
— | — |
| 2006-04-10 |
952.40 -2.50 -0.26% ▼ |
805.96 -4.27 -0.53% ▼ |
1,152.83 -12.72 -1.09% ▼ |
— | — |
| 2006-04-07 |
954.90 -4.60 -0.48% ▼ |
810.23 -6.19 -0.76% ▼ |
1,165.55 -13.24 -1.12% ▼ |
— | — |
| 2006-04-06 |
959.50 -6.60 -0.68% ▼ |
816.42 -5.79 -0.70% ▼ |
1,178.79 -5.21 -0.44% ▼ |
— | — |
| 2006-04-05 |
966.10 -4.60 -0.47% ▼ |
822.21 -2.55 -0.31% ▼ |
1,184.00 +5.57 +0.47% ▲ |
— | — |
| 2006-04-04 |
970.70 -4.30 -0.44% ▼ |
824.76 -3.16 -0.38% ▼ |
1,178.43 -2.59 -0.22% ▼ |
— | — |
| 2006-04-03 |
975.00 -0.90 -0.09% ▼ |
827.92 -3.80 -0.46% ▼ |
1,181.02 -6.11 -0.51% ▼ |
— | — |
| 2006-03-31 |
975.90 -2.20 -0.22% ▼ |
831.72 +1.10 +0.13% ▲ |
1,187.13 +10.67 +0.91% ▲ |
— | — |
| 2006-03-30 |
978.10 +2.30 +0.24% ▲ |
830.62 +2.76 +0.33% ▲ |
1,176.46 +5.01 +0.43% ▲ |
— | — |
| 2006-03-29 |
975.80 -0.50 -0.05% ▼ |
827.86 -9.23 -1.10% ▼ |
1,171.45 -1.18 -0.10% ▼ |
— | — |