데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,396,000
▲ 0.01%
ETH
이더리움
3,052,000
▼ -0.03%
XRP
엑스알피(리플)
1,584
▼ -1.49%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2006-06-26 |
958.70 +4.40 +0.46% ▲ |
823.31 +1.88 +0.23% ▲ |
1,199.81 -0.41 -0.03% ▼ |
— | — |
| 2006-06-23 |
954.30 -0.30 -0.03% ▼ |
821.43 -10.18 -1.22% ▼ |
1,200.22 -8.69 -0.72% ▼ |
— | — |
| 2006-06-22 |
954.60 -6.30 -0.66% ▼ |
831.61 -5.05 -0.60% ▼ |
1,208.91 -1.34 -0.11% ▼ |
— | — |
| 2006-06-21 |
960.90 -0.80 -0.08% ▼ |
836.66 +3.66 +0.44% ▲ |
1,210.25 +0.82 +0.07% ▲ |
— | — |
| 2006-06-20 |
961.70 +6.50 +0.68% ▲ |
833.00 +4.77 +0.58% ▲ |
1,209.43 +1.87 +0.15% ▲ |
— | — |
| 2006-06-19 |
955.20 -4.20 -0.44% ▼ |
828.23 -7.59 -0.91% ▼ |
1,207.56 -4.79 -0.40% ▼ |
— | — |
| 2006-06-16 |
959.40 -2.70 -0.28% ▼ |
835.82 -1.52 -0.18% ▼ |
1,212.35 -0.57 -0.05% ▼ |
— | — |
| 2006-06-15 |
962.10 +1.20 +0.12% ▲ |
837.34 +3.80 +0.46% ▲ |
1,212.92 +7.28 +0.60% ▲ |
— | — |
| 2006-06-14 |
960.90 +4.30 +0.45% ▲ |
833.54 -2.58 -0.31% ▼ |
1,205.64 +1.71 +0.14% ▲ |
— | — |
| 2006-06-13 |
956.60 +2.50 +0.26% ▲ |
836.12 +0.73 +0.09% ▲ |
1,203.93 +0.62 +0.05% ▲ |
— | — |
| 2006-06-12 |
954.10 +3.00 +0.32% ▲ |
835.39 +0.36 +0.04% ▲ |
1,203.31 +0.45 +0.04% ▲ |
— | — |
| 2006-06-09 |
951.10 +3.40 +0.36% ▲ |
835.03 -0.76 -0.09% ▼ |
1,202.86 -10.58 -0.87% ▼ |
— | — |
| 2006-06-08 |
947.70 +3.90 +0.41% ▲ |
835.79 +1.90 +0.23% ▲ |
1,213.44 +2.73 +0.23% ▲ |
— | — |
| 2006-06-07 |
943.80 -3.00 -0.32% ▼ |
833.89 -13.93 -1.64% ▼ |
1,210.71 -13.12 -1.07% ▼ |
— | — |
| 2006-06-05 |
946.80 -0.60 -0.06% ▼ |
847.82 +6.14 +0.73% ▲ |
1,223.83 +10.21 +0.84% ▲ |
— | — |