데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,370,000
▼ -0.01%
ETH
이더리움
3,049,000
▼ -0.13%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2006-08-08 |
961.50 -2.90 -0.30% ▼ |
835.29 -9.38 -1.11% ▼ |
1,232.55 -10.08 -0.81% ▼ |
— | — |
| 2006-08-07 |
964.40 -1.90 -0.20% ▼ |
844.67 +5.65 +0.67% ▲ |
1,242.63 +6.83 +0.55% ▲ |
— | — |
| 2006-08-04 |
966.30 +6.90 +0.72% ▲ |
839.02 +1.59 +0.19% ▲ |
1,235.80 +8.58 +0.70% ▲ |
— | — |
| 2006-08-03 |
959.40 +3.00 +0.31% ▲ |
837.43 +2.29 +0.27% ▲ |
1,227.22 +1.16 +0.09% ▲ |
— | — |
| 2006-08-02 |
956.40 +1.90 +0.20% ▲ |
835.14 +2.13 +0.26% ▲ |
1,226.06 +7.26 +0.60% ▲ |
— | — |
| 2006-08-01 |
954.50 +1.40 +0.15% ▲ |
833.01 +2.78 +0.33% ▲ |
1,218.80 +2.41 +0.20% ▲ |
— | — |
| 2006-07-31 |
953.10 +1.20 +0.13% ▲ |
830.23 +7.96 +0.97% ▲ |
1,216.39 +8.33 +0.69% ▲ |
— | — |
| 2006-07-28 |
951.90 -2.00 -0.21% ▼ |
822.27 +2.56 +0.31% ▲ |
1,208.06 -4.44 -0.37% ▼ |
— | — |
| 2006-07-27 |
953.90 +1.50 +0.16% ▲ |
819.71 +6.80 +0.84% ▲ |
1,212.50 +14.38 +1.20% ▲ |
— | — |
| 2006-07-26 |
952.40 +1.20 +0.13% ▲ |
812.91 -1.68 -0.21% ▼ |
1,198.12 -2.77 -0.23% ▼ |
— | — |
| 2006-07-25 |
951.20 -1.50 -0.16% ▼ |
814.59 -5.08 -0.62% ▼ |
1,200.89 -9.23 -0.76% ▼ |
— | — |
| 2006-07-24 |
952.70 +1.40 +0.15% ▲ |
819.67 +6.45 +0.79% ▲ |
1,210.12 +8.34 +0.69% ▲ |
— | — |
| 2006-07-21 |
951.30 -7.10 -0.74% ▼ |
813.22 -7.12 -0.87% ▼ |
1,201.78 -5.13 -0.43% ▼ |
— | — |
| 2006-07-20 |
958.40 +1.00 +0.10% ▲ |
820.34 +4.35 +0.53% ▲ |
1,206.91 +10.16 +0.85% ▲ |
— | — |
| 2006-07-19 |
957.40 +4.50 +0.47% ▲ |
815.99 +1.93 +0.24% ▲ |
1,196.75 +4.01 +0.34% ▲ |
— | — |