데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,396,000
▲ 0.01%
ETH
이더리움
3,050,000
▼ -0.10%
XRP
엑스알피(리플)
1,585
▼ -1.43%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2006-06-02 |
947.40 -0.20 -0.02% ▼ |
841.68 +0.27 +0.03% ▲ |
1,213.62 -0.35 -0.03% ▼ |
— | — |
| 2006-06-01 |
947.60 +0.20 +0.02% ▲ |
841.41 -0.80 -0.09% ▼ |
1,213.97 +5.94 +0.49% ▲ |
— | — |
| 2006-05-30 |
947.40 +1.10 +0.12% ▲ |
842.21 +0.94 +0.11% ▲ |
1,208.03 +2.44 +0.20% ▲ |
— | — |
| 2006-05-29 |
946.30 -2.90 -0.31% ▼ |
841.27 -7.78 -0.92% ▼ |
1,205.59 -9.86 -0.81% ▼ |
— | — |
| 2006-05-26 |
949.20 -0.20 -0.02% ▼ |
849.05 +7.57 +0.90% ▲ |
1,215.45 +3.16 +0.26% ▲ |
— | — |
| 2006-05-25 |
949.40 +2.20 +0.23% ▲ |
841.48 -2.39 -0.28% ▼ |
1,212.29 +1.96 +0.16% ▲ |
— | — |
| 2006-05-24 |
947.20 -2.90 -0.31% ▼ |
843.87 -7.66 -0.90% ▼ |
1,210.33 -10.69 -0.88% ▼ |
— | — |
| 2006-05-23 |
950.10 +5.30 +0.56% ▲ |
851.53 +6.26 +0.74% ▲ |
1,221.02 +15.03 +1.25% ▲ |
— | — |
| 2006-05-22 |
944.80 +0.30 +0.03% ▲ |
845.27 -7.28 -0.85% ▼ |
1,205.99 -8.12 -0.67% ▼ |
— | — |
| 2006-05-19 |
944.50 +6.90 +0.74% ▲ |
852.55 +6.99 +0.83% ▲ |
1,214.11 +19.19 +1.61% ▲ |
— | — |
| 2006-05-18 |
937.60 -9.10 -0.96% ▼ |
845.56 -17.15 -1.99% ▼ |
1,194.92 -21.45 -1.76% ▼ |
— | — |
| 2006-05-17 |
946.70 +6.50 +0.69% ▲ |
862.71 +12.08 +1.42% ▲ |
1,216.37 +13.57 +1.13% ▲ |
— | — |
| 2006-05-16 |
940.20 +6.50 +0.70% ▲ |
850.63 -1.32 -0.15% ▼ |
1,202.80 -7.00 -0.58% ▼ |
— | — |
| 2006-05-15 |
933.70 -0.80 -0.09% ▼ |
851.95 +5.25 +0.62% ▲ |
1,209.80 +8.78 +0.73% ▲ |
— | — |
| 2006-05-12 |
934.50 +2.80 +0.30% ▲ |
846.70 +6.23 +0.74% ▲ |
1,201.02 +11.47 +0.96% ▲ |
— | — |