데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,460,000
▲ 0.08%
ETH
이더리움
3,053,000
▲ 0.00%
XRP
엑스알피(리플)
1,586
▼ -1.37%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2006-05-11 |
931.70 -1.40 -0.15% ▼ |
840.47 -0.12 -0.01% ▼ |
1,189.55 -1.41 -0.12% ▼ |
— | — |
| 2006-05-10 |
933.10 +2.40 +0.26% ▲ |
840.59 +7.79 +0.94% ▲ |
1,190.96 +8.60 +0.73% ▲ |
— | — |
| 2006-05-09 |
930.70 -8.40 -0.89% ▼ |
832.80 -4.97 -0.59% ▼ |
1,182.36 -13.40 -1.12% ▼ |
— | — |
| 2006-05-08 |
939.10 +3.30 +0.35% ▲ |
837.77 +15.63 +1.90% ▲ |
1,195.76 +14.64 +1.24% ▲ |
— | — |
| 2006-05-04 |
935.80 -6.10 -0.65% ▼ |
822.14 -8.94 -1.08% ▼ |
1,181.12 -6.95 -0.58% ▼ |
— | — |
| 2006-05-03 |
941.90 -2.20 -0.23% ▼ |
831.08 +0.52 +0.06% ▲ |
1,188.07 +0.53 +0.04% ▲ |
— | — |
| 2006-05-02 |
944.10 -1.60 -0.17% ▼ |
830.56 +2.27 +0.27% ▲ |
1,187.54 +2.63 +0.22% ▲ |
— | — |
| 2006-04-28 |
945.70 -1.70 -0.18% ▼ |
828.29 +3.35 +0.41% ▲ |
1,184.91 +5.68 +0.48% ▲ |
— | — |
| 2006-04-27 |
947.40 +5.60 +0.59% ▲ |
824.94 +5.59 +0.68% ▲ |
1,179.23 +8.90 +0.76% ▲ |
— | — |
| 2006-04-26 |
941.80 +1.30 +0.14% ▲ |
819.35 -0.79 -0.10% ▼ |
1,170.33 +5.71 +0.49% ▲ |
— | — |
| 2006-04-25 |
940.50 -6.70 -0.71% ▼ |
820.14 +2.60 +0.32% ▲ |
1,164.62 -6.92 -0.59% ▼ |
— | — |
| 2006-04-24 |
947.20 -0.30 -0.03% ▼ |
817.54 +10.71 +1.33% ▲ |
1,171.54 +5.83 +0.50% ▲ |
— | — |
| 2006-04-21 |
947.50 +0.20 +0.02% ▲ |
806.83 -0.17 -0.02% ▼ |
1,165.71 -6.81 -0.58% ▼ |
— | — |
| 2006-04-20 |
947.30 -5.70 -0.60% ▼ |
807.00 -7.63 -0.94% ▼ |
1,172.52 -5.63 -0.48% ▼ |
— | — |
| 2006-04-19 |
953.00 -2.30 -0.24% ▼ |
814.63 +3.85 +0.47% ▲ |
1,178.15 +7.57 +0.65% ▲ |
— | — |