데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,331,000
▼ -0.05%
ETH
이더리움
3,050,000
▼ -0.10%
XRP
엑스알피(리플)
1,576
▼ -1.99%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2005-09-24 |
1,028.90 +1.70 +0.17% ▲ |
913.52 -6.79 -0.74% ▼ |
1,238.80 -10.43 -0.83% ▼ |
— | — |
| 2005-09-23 |
1,027.20 -3.20 -0.31% ▼ |
920.31 -5.43 -0.59% ▼ |
1,249.23 -10.49 -0.83% ▼ |
— | — |
| 2005-09-22 |
1,030.40 +1.60 +0.16% ▲ |
925.74 +6.80 +0.74% ▲ |
1,259.72 +13.02 +1.04% ▲ |
— | — |
| 2005-09-21 |
1,028.80 +2.50 +0.24% ▲ |
918.94 -1.96 -0.21% ▼ |
1,246.70 +0.87 +0.07% ▲ |
— | — |
| 2005-09-20 |
1,026.30 +1.40 +0.14% ▲ |
920.90 -5.48 -0.59% ▼ |
1,245.83 -7.88 -0.63% ▼ |
— | — |
| 2005-09-16 |
1,024.90 +0.30 +0.03% ▲ |
926.38 -1.41 -0.15% ▼ |
1,253.71 -4.70 -0.37% ▼ |
— | — |
| 2005-09-15 |
1,024.60 -2.10 -0.20% ▼ |
927.79 +0.87 +0.09% ▲ |
1,258.41 -2.79 -0.22% ▼ |
— | — |
| 2005-09-14 |
1,026.70 +2.30 +0.22% ▲ |
926.92 -2.20 -0.24% ▼ |
1,261.20 +2.67 +0.21% ▲ |
— | — |
| 2005-09-13 |
1,024.40 -2.90 -0.28% ▼ |
929.12 -11.67 -1.24% ▼ |
1,258.53 -15.78 -1.24% ▼ |
— | — |
| 2005-09-12 |
1,027.30 +0.00 +0.00% |
940.79 +4.33 +0.46% ▲ |
1,274.31 -0.06 0.00% ▼ |
— | — |
| 2005-09-10 |
1,027.30 +1.60 +0.16% ▲ |
936.46 +8.27 +0.89% ▲ |
1,274.37 +2.35 +0.18% ▲ |
— | — |
| 2005-09-09 |
1,025.70 +1.30 +0.13% ▲ |
928.19 -2.19 -0.24% ▼ |
1,272.02 +0.12 +0.01% ▲ |
— | — |
| 2005-09-08 |
1,024.40 +0.10 +0.01% ▲ |
930.38 -4.16 -0.45% ▼ |
1,271.90 -4.07 -0.32% ▼ |
— | — |
| 2005-09-07 |
1,024.30 -0.10 -0.01% ▼ |
934.54 -1.88 -0.20% ▼ |
1,275.97 -6.07 -0.47% ▼ |
— | — |
| 2005-09-06 |
1,024.40 -5.00 -0.49% ▼ |
936.42 -1.62 -0.17% ▼ |
1,282.04 -8.88 -0.69% ▼ |
— | — |