데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,232,000
▼ -0.14%
ETH
이더리움
3,047,000
▼ -0.20%
XRP
엑스알피(리플)
1,576
▼ -1.99%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2005-09-05 |
1,029.40 +0.00 +0.00% |
938.04 +1.75 +0.19% ▲ |
1,290.92 +2.68 +0.21% ▲ |
— | — |
| 2005-09-03 |
1,029.40 -6.30 -0.61% ▼ |
936.29 -6.37 -0.68% ▼ |
1,288.24 -5.04 -0.39% ▼ |
— | — |
| 2005-09-02 |
1,035.70 -1.90 -0.18% ▼ |
942.66 +5.06 +0.54% ▲ |
1,293.28 +13.24 +1.03% ▲ |
— | — |
| 2005-09-01 |
1,037.60 +6.60 +0.64% ▲ |
937.60 +11.98 +1.29% ▲ |
1,280.04 +20.88 +1.66% ▲ |
— | — |
| 2005-08-31 |
1,031.00 +1.00 +0.10% ▲ |
925.62 -5.66 -0.61% ▼ |
1,259.16 -1.30 -0.10% ▼ |
— | — |
| 2005-08-30 |
1,030.00 +1.60 +0.16% ▲ |
931.28 -4.01 -0.43% ▼ |
1,260.46 -7.09 -0.56% ▼ |
— | — |
| 2005-08-29 |
1,028.40 +0.00 +0.00% |
935.29 +1.40 +0.15% ▲ |
1,267.55 +4.67 +0.37% ▲ |
— | — |
| 2005-08-27 |
1,028.40 +1.80 +0.18% ▲ |
933.89 +2.69 +0.29% ▲ |
1,262.88 +1.03 +0.08% ▲ |
— | — |
| 2005-08-26 |
1,026.60 -1.10 -0.11% ▼ |
931.20 +0.02 +0.00% ▲ |
1,261.85 +1.48 +0.12% ▲ |
— | — |
| 2005-08-25 |
1,027.70 +1.60 +0.16% ▲ |
931.18 -2.36 -0.25% ▼ |
1,260.37 +5.86 +0.47% ▲ |
— | — |
| 2005-08-24 |
1,026.10 +0.70 +0.07% ▲ |
933.54 -1.23 -0.13% ▼ |
1,254.51 +0.14 +0.01% ▲ |
— | — |
| 2005-08-23 |
1,025.40 +2.70 +0.26% ▲ |
934.77 +9.12 +0.99% ▲ |
1,254.37 +10.46 +0.84% ▲ |
— | — |
| 2005-08-22 |
1,022.70 +0.00 +0.00% |
925.65 +0.09 +0.01% ▲ |
1,243.91 +1.18 +0.09% ▲ |
— | — |
| 2005-08-20 |
1,022.70 +4.10 +0.40% ▲ |
925.56 +3.88 +0.42% ▲ |
1,242.73 +1.87 +0.15% ▲ |
— | — |
| 2005-08-19 |
1,018.60 -0.60 -0.06% ▼ |
921.68 -5.67 -0.61% ▼ |
1,240.86 -9.90 -0.79% ▼ |
— | — |