데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,428,000
▲ 0.05%
ETH
이더리움
3,057,000
▲ 0.13%
XRP
엑스알피(리플)
1,583
▼ -1.55%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2005-04-14 |
1,012.50 +0.50 +0.05% ▲ |
943.40 +4.41 +0.47% ▲ |
1,307.24 +0.19 +0.01% ▲ |
— | — |
| 2005-04-13 |
1,012.00 -2.30 -0.23% ▼ |
938.99 -2.27 -0.24% ▼ |
1,307.05 -8.65 -0.66% ▼ |
— | — |
| 2005-04-12 |
1,014.30 +0.30 +0.03% ▲ |
941.26 +6.31 +0.67% ▲ |
1,315.70 +5.92 +0.45% ▲ |
— | — |
| 2005-04-11 |
1,014.00 +0.00 +0.00% |
934.95 -2.59 -0.28% ▼ |
1,309.78 -0.82 -0.06% ▼ |
— | — |
| 2005-04-09 |
1,014.00 -0.10 -0.01% ▼ |
937.54 +3.45 +0.37% ▲ |
1,310.60 +7.43 +0.57% ▲ |
— | — |
| 2005-04-08 |
1,014.10 -0.60 -0.06% ▼ |
934.09 +0.47 +0.05% ▲ |
1,303.17 -2.70 -0.21% ▼ |
— | — |
| 2005-04-07 |
1,014.70 +3.60 +0.36% ▲ |
933.62 +0.14 +0.01% ▲ |
1,305.87 +5.90 +0.45% ▲ |
— | — |
| 2005-04-06 |
1,011.10 -2.00 -0.20% ▼ |
933.48 -7.67 -0.81% ▼ |
1,299.97 -6.02 -0.46% ▼ |
— | — |
| 2005-04-04 |
1,013.10 +0.00 +0.00% |
941.15 -0.52 -0.06% ▼ |
1,305.99 -1.67 -0.13% ▼ |
— | — |
| 2005-04-02 |
1,013.10 -4.50 -0.44% ▼ |
941.67 -7.89 -0.83% ▼ |
1,307.66 -11.30 -0.86% ▼ |
— | — |
| 2005-04-01 |
1,017.60 -6.70 -0.65% ▼ |
949.56 -2.97 -0.31% ▼ |
1,318.96 -4.54 -0.34% ▼ |
— | — |
| 2005-03-31 |
1,024.30 +5.30 +0.52% ▲ |
952.53 +4.40 +0.46% ▲ |
1,323.50 +6.03 +0.46% ▲ |
— | — |
| 2005-03-30 |
1,019.00 +2.70 +0.27% ▲ |
948.13 +0.84 +0.09% ▲ |
1,317.47 +7.76 +0.59% ▲ |
— | — |
| 2005-03-29 |
1,016.30 +3.20 +0.32% ▲ |
947.29 -4.34 -0.46% ▼ |
1,309.71 -2.36 -0.18% ▼ |
— | — |
| 2005-03-28 |
1,013.10 +0.00 +0.00% |
951.63 -0.71 -0.07% ▼ |
1,312.07 -0.86 -0.07% ▼ |
— | — |