데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,356,000
▼ -0.02%
ETH
이더리움
3,049,000
▼ -0.13%
XRP
엑스알피(리플)
1,580
▼ -1.74%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2005-06-25 |
1,012.40 +2.30 +0.23% ▲ |
928.13 +1.56 +0.17% ▲ |
1,223.49 +9.10 +0.75% ▲ |
— | — |
| 2005-06-24 |
1,010.10 +0.80 +0.08% ▲ |
926.57 -1.65 -0.18% ▼ |
1,214.39 -9.44 -0.77% ▼ |
— | — |
| 2005-06-23 |
1,009.30 -2.10 -0.21% ▼ |
928.22 -4.63 -0.50% ▼ |
1,223.83 -7.50 -0.61% ▼ |
— | — |
| 2005-06-22 |
1,011.40 +3.30 +0.33% ▲ |
932.85 +11.07 +1.20% ▲ |
1,231.33 +7.09 +0.58% ▲ |
— | — |
| 2005-06-21 |
1,008.10 -2.80 -0.28% ▼ |
921.78 -6.72 -0.72% ▼ |
1,224.24 -8.81 -0.71% ▼ |
— | — |
| 2005-06-20 |
1,010.90 +0.00 +0.00% |
928.50 -2.30 -0.25% ▼ |
1,233.05 -9.04 -0.73% ▼ |
— | — |
| 2005-06-18 |
1,010.90 -1.20 -0.12% ▼ |
930.80 +2.18 +0.23% ▲ |
1,242.09 +17.96 +1.47% ▲ |
— | — |
| 2005-06-17 |
1,012.10 -2.50 -0.25% ▼ |
928.62 -0.67 -0.07% ▼ |
1,224.13 -5.46 -0.44% ▼ |
— | — |
| 2005-06-16 |
1,014.60 -0.80 -0.08% ▼ |
929.29 +1.43 +0.15% ▲ |
1,229.59 +9.08 +0.74% ▲ |
— | — |
| 2005-06-15 |
1,015.40 +6.00 +0.59% ▲ |
927.86 +6.20 +0.67% ▲ |
1,220.51 -1.92 -0.16% ▼ |
— | — |
| 2005-06-14 |
1,009.40 +3.70 +0.37% ▲ |
921.66 -4.40 -0.48% ▼ |
1,222.43 +3.72 +0.31% ▲ |
— | — |
| 2005-06-13 |
1,005.70 +0.00 +0.00% |
926.06 +0.85 +0.09% ▲ |
1,218.71 -1.46 -0.12% ▼ |
— | — |
| 2005-06-11 |
1,005.70 +0.50 +0.05% ▲ |
925.21 -9.25 -0.99% ▼ |
1,220.17 -8.94 -0.73% ▼ |
— | — |
| 2005-06-10 |
1,005.20 -0.50 -0.05% ▼ |
934.46 -3.21 -0.34% ▼ |
1,229.11 -1.41 -0.11% ▼ |
— | — |
| 2005-06-09 |
1,005.70 +1.20 +0.12% ▲ |
937.67 -4.86 -0.52% ▼ |
1,230.52 -2.65 -0.21% ▼ |
— | — |