데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,386,000
▲ 0.00%
ETH
이더리움
3,053,000
▲ 0.00%
XRP
엑스알피(리플)
1,581
▼ -1.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2005-05-20 |
1,002.70 -3.80 -0.38% ▼ |
931.57 -8.60 -0.91% ▼ |
1,266.66 -8.88 -0.70% ▼ |
— | — |
| 2005-05-19 |
1,006.50 +1.00 +0.10% ▲ |
940.17 +4.34 +0.46% ▲ |
1,275.54 +8.46 +0.67% ▲ |
— | — |
| 2005-05-18 |
1,005.50 -1.60 -0.16% ▼ |
935.83 -6.57 -0.70% ▼ |
1,267.08 -5.14 -0.40% ▼ |
— | — |
| 2005-05-17 |
1,007.10 +5.90 +0.59% ▲ |
942.40 +9.97 +1.07% ▲ |
1,272.22 +11.21 +0.89% ▲ |
— | — |
| 2005-05-16 |
1,001.20 +0.00 +0.00% |
932.43 -0.09 -0.01% ▼ |
1,261.01 -1.40 -0.11% ▼ |
— | — |
| 2005-05-14 |
1,001.20 +1.00 +0.10% ▲ |
932.52 -3.78 -0.40% ▼ |
1,262.41 -5.69 -0.45% ▼ |
— | — |
| 2005-05-13 |
1,000.20 +0.80 +0.08% ▲ |
936.30 -8.36 -0.88% ▼ |
1,268.10 -11.78 -0.92% ▼ |
— | — |
| 2005-05-12 |
999.40 -1.20 -0.12% ▼ |
944.66 -4.41 -0.46% ▼ |
1,279.88 -9.24 -0.72% ▼ |
— | — |
| 2005-05-11 |
1,000.60 -1.00 -0.10% ▼ |
949.07 +1.71 +0.18% ▲ |
1,289.12 +2.36 +0.18% ▲ |
— | — |
| 2005-05-10 |
1,001.60 +2.00 +0.20% ▲ |
947.36 -2.15 -0.23% ▼ |
1,286.76 +5.42 +0.42% ▲ |
— | — |
| 2005-05-09 |
999.60 +0.00 +0.00% |
949.51 -1.99 -0.21% ▼ |
1,281.34 -1.80 -0.14% ▼ |
— | — |
| 2005-05-07 |
999.60 +0.00 +0.00% |
951.50 -4.37 -0.46% ▼ |
1,283.14 -11.44 -0.88% ▼ |
— | — |
| 2005-05-06 |
999.60 -2.30 -0.23% ▼ |
955.87 +1.41 +0.15% ▲ |
1,294.58 +4.18 +0.32% ▲ |
— | — |
| 2005-05-04 |
1,001.90 +2.10 +0.21% ▲ |
954.46 +3.13 +0.33% ▲ |
1,290.40 +5.56 +0.43% ▲ |
— | — |
| 2005-05-03 |
999.80 -2.00 -0.20% ▼ |
951.33 -0.54 -0.06% ▼ |
1,284.84 -2.82 -0.22% ▼ |
— | — |