데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,300,000
▼ -0.08%
ETH
이더리움
3,051,000
▼ -0.07%
XRP
엑스알피(리플)
1,579
▼ -1.80%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2005-07-13 |
1,039.90 -5.70 -0.55% ▼ |
937.23 +1.28 +0.14% ▲ |
1,272.06 +10.28 +0.81% ▲ |
— | — |
| 2005-07-12 |
1,045.60 -8.20 -0.78% ▼ |
935.95 -4.23 -0.45% ▼ |
1,261.78 +0.22 +0.02% ▲ |
— | — |
| 2005-07-11 |
1,053.80 +0.00 +0.00% |
940.18 +1.13 +0.12% ▲ |
1,261.56 -0.05 0.00% ▼ |
— | — |
| 2005-07-09 |
1,053.80 +1.30 +0.12% ▲ |
939.05 -0.39 -0.04% ▼ |
1,261.61 +4.77 +0.38% ▲ |
— | — |
| 2005-07-08 |
1,052.50 +2.10 +0.20% ▲ |
939.44 +3.80 +0.41% ▲ |
1,256.84 +3.98 +0.32% ▲ |
— | — |
| 2005-07-07 |
1,050.40 +5.40 +0.52% ▲ |
935.64 -0.28 -0.03% ▼ |
1,252.86 +6.70 +0.54% ▲ |
— | — |
| 2005-07-06 |
1,045.00 +5.00 +0.48% ▲ |
935.92 +4.02 +0.43% ▲ |
1,246.16 +8.04 +0.65% ▲ |
— | — |
| 2005-07-05 |
1,040.00 +9.70 +0.94% ▲ |
931.90 +9.68 +1.05% ▲ |
1,238.12 +8.41 +0.68% ▲ |
— | — |
| 2005-07-04 |
1,030.30 +0.00 +0.00% |
922.22 +0.50 +0.05% ▲ |
1,229.71 -1.03 -0.08% ▼ |
— | — |
| 2005-07-02 |
1,030.30 +1.50 +0.15% ▲ |
921.72 -6.76 -0.73% ▼ |
1,230.74 -13.39 -1.08% ▼ |
— | — |
| 2005-07-01 |
1,028.80 +4.40 +0.43% ▲ |
928.48 +1.21 +0.13% ▲ |
1,244.13 +6.45 +0.52% ▲ |
— | — |
| 2005-06-30 |
1,024.40 +8.50 +0.84% ▲ |
927.27 +2.25 +0.24% ▲ |
1,237.68 +11.64 +0.95% ▲ |
— | — |
| 2005-06-29 |
1,015.90 +2.80 +0.28% ▲ |
925.02 -1.50 -0.16% ▼ |
1,226.04 -5.69 -0.46% ▼ |
— | — |
| 2005-06-28 |
1,013.10 +0.70 +0.07% ▲ |
926.52 -0.63 -0.07% ▼ |
1,231.73 +4.35 +0.35% ▲ |
— | — |
| 2005-06-27 |
1,012.40 +0.00 +0.00% |
927.15 -0.98 -0.11% ▼ |
1,227.38 +3.89 +0.32% ▲ |
— | — |