데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,299,000
▼ -0.08%
ETH
이더리움
3,049,000
▼ -0.13%
XRP
엑스알피(리플)
1,578
▼ -1.87%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2005-07-30 |
1,025.70 -2.60 -0.25% ▼ |
909.63 -6.16 -0.67% ▼ |
1,246.58 -0.65 -0.05% ▼ |
— | — |
| 2005-07-29 |
1,028.30 -2.90 -0.28% ▼ |
915.79 -3.49 -0.38% ▼ |
1,247.23 +2.67 +0.21% ▲ |
— | — |
| 2005-07-28 |
1,031.20 +5.10 +0.50% ▲ |
919.28 +7.15 +0.78% ▲ |
1,244.56 +11.70 +0.95% ▲ |
— | — |
| 2005-07-27 |
1,026.10 +2.40 +0.23% ▲ |
912.13 -4.71 -0.51% ▼ |
1,232.86 -1.16 -0.09% ▼ |
— | — |
| 2005-07-26 |
1,023.70 +0.90 +0.09% ▲ |
916.84 +0.15 +0.02% ▲ |
1,234.02 +0.98 +0.08% ▲ |
— | — |
| 2005-07-25 |
1,022.80 +0.00 +0.00% |
916.69 -1.61 -0.18% ▼ |
1,233.04 -0.51 -0.04% ▼ |
— | — |
| 2005-07-23 |
1,022.80 -13.80 -1.33% ▼ |
918.30 -20.27 -2.16% ▼ |
1,233.55 -27.68 -2.19% ▼ |
— | — |
| 2005-07-22 |
1,036.60 -5.80 -0.56% ▼ |
938.57 +14.46 +1.56% ▲ |
1,261.23 -5.55 -0.44% ▼ |
— | — |
| 2005-07-21 |
1,042.40 +4.20 +0.40% ▲ |
924.11 +4.33 +0.47% ▲ |
1,266.78 +17.83 +1.43% ▲ |
— | — |
| 2005-07-20 |
1,038.20 +0.40 +0.04% ▲ |
919.78 -7.45 -0.80% ▼ |
1,248.95 -2.01 -0.16% ▼ |
— | — |
| 2005-07-19 |
1,037.80 +0.10 +0.01% ▲ |
927.23 +2.53 +0.27% ▲ |
1,250.96 +2.24 +0.18% ▲ |
— | — |
| 2005-07-18 |
1,037.70 +0.00 +0.00% |
924.70 +0.00 +0.00% |
1,248.72 -0.67 -0.05% ▼ |
— | — |
| 2005-07-16 |
1,037.70 +0.20 +0.02% ▲ |
924.70 +1.25 +0.14% ▲ |
1,249.39 -5.16 -0.41% ▼ |
— | — |
| 2005-07-15 |
1,037.50 -0.20 -0.02% ▼ |
923.45 -2.45 -0.26% ▼ |
1,254.55 +1.22 +0.10% ▲ |
— | — |
| 2005-07-14 |
1,037.70 -2.20 -0.21% ▼ |
925.90 -11.33 -1.21% ▼ |
1,253.33 -18.73 -1.47% ▼ |
— | — |