데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,361,000
▼ -0.02%
ETH
이더리움
3,052,000
▼ -0.03%
XRP
엑스알피(리플)
1,581
▼ -1.68%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2005-08-18 |
1,019.20 +2.80 +0.28% ▲ |
927.35 +0.10 +0.01% ▲ |
1,250.76 -5.56 -0.44% ▼ |
— | — |
| 2005-08-17 |
1,016.40 +2.20 +0.22% ▲ |
927.25 -0.02 0.00% ▼ |
1,256.32 +2.01 +0.16% ▲ |
— | — |
| 2005-08-16 |
1,014.20 +0.00 +0.00% |
927.27 +0.64 +0.07% ▲ |
1,254.31 -7.20 -0.57% ▼ |
— | — |
| 2005-08-13 |
1,014.20 -0.20 -0.02% ▼ |
926.63 +2.56 +0.28% ▲ |
1,261.51 -2.84 -0.22% ▼ |
— | — |
| 2005-08-12 |
1,014.40 -0.50 -0.05% ▼ |
924.07 +6.56 +0.71% ▲ |
1,264.35 +7.50 +0.60% ▲ |
— | — |
| 2005-08-11 |
1,014.90 +0.30 +0.03% ▲ |
917.51 +10.04 +1.11% ▲ |
1,256.85 +1.64 +0.13% ▲ |
— | — |
| 2005-08-10 |
1,014.60 -3.20 -0.31% ▼ |
907.47 -1.56 -0.17% ▼ |
1,255.21 -3.20 -0.25% ▼ |
— | — |
| 2005-08-09 |
1,017.80 +3.90 +0.38% ▲ |
909.03 +6.30 +0.70% ▲ |
1,258.41 +7.26 +0.58% ▲ |
— | — |
| 2005-08-08 |
1,013.90 +0.00 +0.00% |
902.73 -3.75 -0.41% ▼ |
1,251.15 -2.08 -0.17% ▼ |
— | — |
| 2005-08-06 |
1,013.90 +2.00 +0.20% ▲ |
906.48 -2.64 -0.29% ▼ |
1,253.23 +0.60 +0.05% ▲ |
— | — |
| 2005-08-05 |
1,011.90 -6.20 -0.61% ▼ |
909.12 -7.06 -0.77% ▼ |
1,252.63 -2.99 -0.24% ▼ |
— | — |
| 2005-08-04 |
1,018.10 -3.40 -0.33% ▼ |
916.18 -0.74 -0.08% ▼ |
1,255.62 +10.41 +0.84% ▲ |
— | — |
| 2005-08-03 |
1,021.50 -5.20 -0.51% ▼ |
916.92 +1.69 +0.18% ▲ |
1,245.21 -6.44 -0.51% ▼ |
— | — |
| 2005-08-02 |
1,026.70 +1.00 +0.10% ▲ |
915.23 +5.64 +0.62% ▲ |
1,251.65 +8.40 +0.68% ▲ |
— | — |
| 2005-08-01 |
1,025.70 +0.00 +0.00% |
909.59 -0.04 0.00% ▼ |
1,243.25 -3.33 -0.27% ▼ |
— | — |