데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,298,000
▼ -0.08%
ETH
이더리움
3,051,000
▼ -0.07%
XRP
엑스알피(리플)
1,577
▼ -1.93%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2005-06-08 |
1,004.50 -5.20 -0.52% ▼ |
942.53 -1.42 -0.15% ▼ |
1,233.17 -4.27 -0.35% ▼ |
— | — |
| 2005-06-07 |
1,009.70 +0.00 +0.00% |
943.95 +5.70 +0.61% ▲ |
1,237.44 +2.58 +0.21% ▲ |
— | — |
| 2005-06-04 |
1,009.70 -4.00 -0.39% ▼ |
938.25 +1.68 +0.18% ▲ |
1,234.86 -8.75 -0.70% ▼ |
— | — |
| 2005-06-03 |
1,013.70 +2.50 +0.25% ▲ |
936.57 +5.96 +0.64% ▲ |
1,243.61 +9.84 +0.80% ▲ |
— | — |
| 2005-06-02 |
1,011.20 +5.70 +0.57% ▲ |
930.61 +2.81 +0.30% ▲ |
1,233.77 -3.75 -0.30% ▼ |
— | — |
| 2005-06-01 |
1,005.50 +3.00 +0.30% ▲ |
927.80 -0.57 -0.06% ▼ |
1,237.52 -13.75 -1.10% ▼ |
— | — |
| 2005-05-31 |
1,002.50 +1.80 +0.18% ▲ |
928.37 +2.48 +0.27% ▲ |
1,251.27 -1.76 -0.14% ▼ |
— | — |
| 2005-05-30 |
1,000.70 +0.00 +0.00% |
925.89 -0.64 -0.07% ▼ |
1,253.03 -5.35 -0.43% ▼ |
— | — |
| 2005-05-28 |
1,000.70 -0.60 -0.06% ▼ |
926.53 -0.43 -0.05% ▼ |
1,258.38 +5.60 +0.45% ▲ |
— | — |
| 2005-05-27 |
1,001.30 +1.00 +0.10% ▲ |
926.96 -1.52 -0.16% ▼ |
1,252.78 -7.25 -0.58% ▼ |
— | — |
| 2005-05-26 |
1,000.30 -1.80 -0.18% ▼ |
928.48 -2.80 -0.30% ▼ |
1,260.03 +1.19 +0.09% ▲ |
— | — |
| 2005-05-25 |
1,002.10 -4.80 -0.48% ▼ |
931.28 -2.85 -0.31% ▼ |
1,258.84 -6.78 -0.54% ▼ |
— | — |
| 2005-05-24 |
1,006.90 +1.70 +0.17% ▲ |
934.13 +5.15 +0.55% ▲ |
1,265.62 +3.94 +0.31% ▲ |
— | — |
| 2005-05-23 |
1,005.20 +0.00 +0.00% |
928.98 -0.47 -0.05% ▼ |
1,261.68 -0.40 -0.03% ▼ |
— | — |
| 2005-05-21 |
1,005.20 +2.50 +0.25% ▲ |
929.45 -2.12 -0.23% ▼ |
1,262.08 -4.58 -0.36% ▼ |
— | — |