데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,357,000
▼ -0.02%
ETH
이더리움
3,050,000
▼ -0.10%
XRP
엑스알피(리플)
1,580
▼ -1.74%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2005-05-02 |
1,001.80 +0.00 +0.00% |
951.87 -5.42 -0.57% ▼ |
1,287.66 -2.16 -0.17% ▼ |
— | — |
| 2005-04-30 |
1,001.80 -0.70 -0.07% ▼ |
957.29 +12.56 +1.33% ▲ |
1,289.82 -3.91 -0.30% ▼ |
— | — |
| 2005-04-29 |
1,002.50 +0.10 +0.01% ▲ |
944.73 -1.33 -0.14% ▼ |
1,293.73 -1.67 -0.13% ▼ |
— | — |
| 2005-04-28 |
1,002.40 +4.20 +0.42% ▲ |
946.06 +5.60 +0.60% ▲ |
1,295.40 -0.26 -0.02% ▼ |
— | — |
| 2005-04-27 |
998.20 -1.30 -0.13% ▼ |
940.46 -4.92 -0.52% ▼ |
1,295.66 -2.84 -0.22% ▼ |
— | — |
| 2005-04-26 |
999.50 -5.80 -0.58% ▼ |
945.38 -5.75 -0.60% ▼ |
1,298.50 -13.47 -1.03% ▼ |
— | — |
| 2005-04-25 |
1,005.30 +0.00 +0.00% |
951.13 +2.33 +0.25% ▲ |
1,311.97 -1.66 -0.13% ▼ |
— | — |
| 2005-04-23 |
1,005.30 -1.50 -0.15% ▼ |
948.80 +6.50 +0.69% ▲ |
1,313.63 +0.36 +0.03% ▲ |
— | — |
| 2005-04-22 |
1,006.80 -2.60 -0.26% ▼ |
942.30 -1.90 -0.20% ▼ |
1,313.27 -7.78 -0.59% ▼ |
— | — |
| 2005-04-21 |
1,009.40 -5.10 -0.50% ▼ |
944.20 -5.08 -0.54% ▼ |
1,321.05 -4.44 -0.33% ▼ |
— | — |
| 2005-04-20 |
1,014.50 -7.00 -0.69% ▼ |
949.28 -1.57 -0.17% ▼ |
1,325.49 -3.79 -0.29% ▼ |
— | — |
| 2005-04-19 |
1,021.50 -0.70 -0.07% ▼ |
950.85 +0.54 +0.06% ▲ |
1,329.28 +9.11 +0.69% ▲ |
— | — |
| 2005-04-18 |
1,022.20 +0.00 +0.00% |
950.31 +1.68 +0.18% ▲ |
1,320.17 -0.21 -0.02% ▼ |
— | — |
| 2005-04-16 |
1,022.20 +9.20 +0.91% ▲ |
948.63 +12.10 +1.29% ▲ |
1,320.38 +23.54 +1.82% ▲ |
— | — |
| 2005-04-15 |
1,013.00 +0.50 +0.05% ▲ |
936.53 -6.87 -0.73% ▼ |
1,296.84 -10.40 -0.80% ▼ |
— | — |