데이터 출처 : 코인 - 국내, 해외 거래소 / 주식 - 공공데이터 DATA, 금융감독원 FSS, 거래소 / 환율 및 자원 - 한국은행 ECOS
BTC
비트코인
103,386,000
▲ 0.00%
ETH
이더리움
3,052,000
▼ -0.03%
XRP
엑스알피(리플)
1,582
▼ -1.62%
한국은행 ECOS — 매매기준율 : 환율
| 날짜 | 달러 (1$) | 엔화 (100¥) | 유로 (1€) | 위안 (1¥) | 파운드 (1£) |
|---|---|---|---|---|---|
| 2005-03-09 |
1,004.30 -0.40 -0.04% ▼ |
960.09 +4.28 +0.45% ▲ |
1,339.99 +12.03 +0.91% ▲ |
— | — |
| 2005-03-08 |
1,004.70 -3.10 -0.31% ▼ |
955.81 -6.52 -0.68% ▼ |
1,327.96 -6.01 -0.45% ▼ |
— | — |
| 2005-03-07 |
1,007.80 +0.00 +0.00% |
962.33 +0.28 +0.03% ▲ |
1,333.97 -0.61 -0.05% ▼ |
— | — |
| 2005-03-05 |
1,007.80 +1.10 +0.11% ▲ |
962.05 +6.43 +0.67% ▲ |
1,334.58 +15.35 +1.16% ▲ |
— | — |
| 2005-03-04 |
1,006.70 -0.10 -0.01% ▼ |
955.62 -5.30 -0.55% ▼ |
1,319.23 -3.30 -0.25% ▼ |
— | — |
| 2005-03-03 |
1,006.80 +2.00 +0.20% ▲ |
960.92 -1.58 -0.16% ▼ |
1,322.53 -2.10 -0.16% ▼ |
— | — |
| 2005-03-02 |
1,004.80 -3.30 -0.33% ▼ |
962.50 +4.91 +0.51% ▲ |
1,324.63 -9.79 -0.73% ▼ |
— | — |
| 2005-02-28 |
1,008.10 +0.00 +0.00% |
957.59 -0.54 -0.06% ▼ |
1,334.42 -0.86 -0.06% ▼ |
— | — |
| 2005-02-26 |
1,008.10 +3.90 +0.39% ▲ |
958.13 +5.88 +0.62% ▲ |
1,335.28 +11.14 +0.84% ▲ |
— | — |
| 2005-02-25 |
1,004.20 +2.00 +0.20% ▲ |
952.25 -2.18 -0.23% ▼ |
1,324.14 +0.63 +0.05% ▲ |
— | — |
| 2005-02-24 |
1,002.20 -13.10 -1.29% ▼ |
954.43 -20.55 -2.11% ▼ |
1,323.51 -22.37 -1.66% ▼ |
— | — |
| 2005-02-23 |
1,015.30 -8.60 -0.84% ▼ |
974.98 +3.95 +0.41% ▲ |
1,345.88 +8.97 +0.67% ▲ |
— | — |
| 2005-02-22 |
1,023.90 -1.30 -0.13% ▼ |
971.03 +1.89 +0.20% ▲ |
1,336.91 -2.31 -0.17% ▼ |
— | — |
| 2005-02-21 |
1,025.20 +0.00 +0.00% |
969.14 -1.74 -0.18% ▼ |
1,339.22 -0.97 -0.07% ▼ |
— | — |
| 2005-02-19 |
1,025.20 -0.60 -0.06% ▼ |
970.88 -1.44 -0.15% ▼ |
1,340.19 -0.74 -0.06% ▼ |
— | — |